Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:14 | 100 | 101,5500 |
18.09.24 21:45:14 | 105 | 101,5200 |
18.09.24 21:45:14 | 100 | 101,5200 |
18.09.24 21:44:58 | 100 | 101,4800 |
18.09.24 21:44:41 | 100 | 101,5800 |
18.09.24 21:44:30 | 100 | 101,6100 |
18.09.24 21:44:30 | 100 | 101,6000 |
18.09.24 21:44:05 | 248 | 101,6000 |
18.09.24 21:44:01 | 100 | 101,6100 |
18.09.24 21:43:59 | 100 | 101,7100 |
18.09.24 21:43:58 | 100 | 101,7200 |
18.09.24 21:43:57 | 100 | 101,6700 |
18.09.24 21:43:50 | 100 | 101,6500 |
18.09.24 21:43:49 | 100 | 101,8000 |
18.09.24 21:43:29 | 154 | 101,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:29 | 133 | 101,8200 |
18.09.24 21:43:29 | 133 | 101,8650 |
18.09.24 21:43:23 | 100 | 101,8100 |
18.09.24 21:43:23 | 100 | 101,8100 |
18.09.24 21:43:22 | 1,00 Tsd. | 101,8350 |
18.09.24 21:43:22 | 596 | 101,8650 |
18.09.24 21:43:22 | 604 | 101,8650 |
18.09.24 21:43:22 | 500 | 101,8650 |
18.09.24 21:43:22 | 100 | 101,8650 |
18.09.24 21:43:22 | 500 | 101,8650 |
18.09.24 21:43:18 | 100 | 101,8500 |
18.09.24 21:43:13 | 150 | 101,8350 |
18.09.24 21:43:12 | 133 | 101,8250 |
18.09.24 21:43:09 | 100 | 101,9100 |
18.09.24 21:43:09 | 100 | 101,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:09 | 100 | 101,9100 |
18.09.24 21:43:09 | 100 | 101,9100 |
18.09.24 21:43:05 | 100 | 102,0000 |
18.09.24 21:42:51 | 100 | 102,0500 |
18.09.24 21:42:46 | 100 | 102,0450 |
18.09.24 21:42:11 | 100 | 102,0300 |
18.09.24 21:42:09 | 100 | 102,0200 |
18.09.24 21:42:05 | 100 | 102,0600 |
18.09.24 21:41:59 | 100 | 102,1100 |
18.09.24 21:41:55 | 150 | 102,1100 |
18.09.24 21:41:28 | 100 | 102,1150 |
18.09.24 21:41:10 | 100 | 102,0950 |
18.09.24 21:40:49 | 100 | 102,1000 |
18.09.24 21:40:49 | 100 | 102,1000 |
18.09.24 21:40:35 | 100 | 102,1150 |