Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:35 | 100 | 102,1150 |
18.09.24 21:40:18 | 200 | 102,1100 |
18.09.24 21:40:11 | 100 | 102,0700 |
18.09.24 21:40:11 | 100 | 102,1300 |
18.09.24 21:39:47 | 100 | 102,1250 |
18.09.24 21:39:41 | 133 | 102,0700 |
18.09.24 21:39:28 | 100 | 102,0450 |
18.09.24 21:39:20 | 100 | 102,1400 |
18.09.24 21:39:16 | 200 | 102,2400 |
18.09.24 21:39:04 | 100 | 102,3300 |
18.09.24 21:38:40 | 100 | 102,2200 |
18.09.24 21:38:40 | 100 | 102,2200 |
18.09.24 21:37:55 | 100 | 102,0200 |
18.09.24 21:37:55 | 100 | 102,0400 |
18.09.24 21:37:54 | 100 | 101,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:49 | 100 | 102,0100 |
18.09.24 21:37:49 | 100 | 102,0100 |
18.09.24 21:37:49 | 100 | 102,0100 |
18.09.24 21:37:28 | 100 | 101,9700 |
18.09.24 21:37:05 | 100 | 101,9100 |
18.09.24 21:37:00 | 100 | 101,9950 |
18.09.24 21:36:59 | 100 | 101,9900 |
18.09.24 21:36:30 | 100 | 102,0600 |
18.09.24 21:36:12 | 150 | 102,0800 |
18.09.24 21:36:06 | 133 | 101,9850 |
18.09.24 21:35:40 | 133 | 102,1600 |
18.09.24 21:35:33 | 100 | 102,1450 |
18.09.24 21:35:02 | 100 | 102,2100 |
18.09.24 21:34:58 | 100 | 102,2550 |
18.09.24 21:34:33 | 100 | 102,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:03 | 100 | 102,3150 |
18.09.24 21:34:01 | 100 | 102,3250 |
18.09.24 21:33:35 | 100 | 102,4600 |
18.09.24 21:33:33 | 100 | 102,4600 |
18.09.24 21:33:32 | 100 | 102,4400 |
18.09.24 21:33:27 | 119 | 102,4650 |
18.09.24 21:32:59 | 100 | 102,5800 |
18.09.24 21:32:59 | 100 | 102,5800 |
18.09.24 21:32:44 | 133 | 102,5100 |
18.09.24 21:32:40 | 100 | 102,4700 |
18.09.24 21:32:35 | 100 | 102,5500 |
18.09.24 21:32:29 | 100 | 102,6400 |
18.09.24 21:32:24 | 100 | 102,6700 |
18.09.24 21:32:20 | 100 | 102,6700 |
18.09.24 21:32:12 | 100 | 102,7100 |