Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:35 | 100 | 102,2800 |
18.09.24 21:21:15 | 100 | 102,4000 |
18.09.24 21:21:05 | 100 | 102,4950 |
18.09.24 21:21:05 | 100 | 102,4950 |
18.09.24 21:20:49 | 100 | 102,6800 |
18.09.24 21:20:45 | 100 | 102,7900 |
18.09.24 21:20:36 | 100 | 102,8050 |
18.09.24 21:20:32 | 105 | 102,8100 |
18.09.24 21:20:30 | 100 | 102,8600 |
18.09.24 21:20:24 | 100 | 102,9400 |
18.09.24 21:19:17 | 100 | 102,8600 |
18.09.24 21:18:40 | 100 | 103,0150 |
18.09.24 21:18:26 | 100 | 103,0150 |
18.09.24 21:17:54 | 100 | 103,0800 |
18.09.24 21:17:54 | 100 | 103,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:18 | 100 | 103,0100 |
18.09.24 21:16:07 | 100 | 102,9700 |
18.09.24 21:15:54 | 100 | 102,9900 |
18.09.24 21:15:54 | 100 | 103,0000 |
18.09.24 21:15:54 | 100 | 102,9900 |
18.09.24 21:15:02 | 100 | 103,1200 |
18.09.24 21:14:56 | 100 | 103,1200 |
18.09.24 21:14:15 | 100 | 103,1300 |
18.09.24 21:14:04 | 150 | 103,2600 |
18.09.24 21:12:28 | 100 | 102,9700 |
18.09.24 21:11:44 | 100 | 102,9700 |
18.09.24 21:11:40 | 100 | 102,9650 |
18.09.24 21:11:28 | 100 | 102,7500 |
18.09.24 21:11:20 | 100 | 102,6300 |
18.09.24 21:10:45 | 100 | 102,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:06 | 100 | 102,4850 |
18.09.24 21:07:33 | 100 | 102,5750 |
18.09.24 21:06:22 | 100 | 102,5100 |
18.09.24 21:05:55 | 100 | 102,5950 |
18.09.24 21:05:26 | 100 | 102,5200 |
18.09.24 21:05:24 | 128 | 102,5200 |
18.09.24 21:05:21 | 100 | 102,5200 |
18.09.24 21:05:18 | 154 | 102,5200 |
18.09.24 21:04:58 | 100 | 102,7350 |
18.09.24 21:03:22 | 100 | 102,8250 |
18.09.24 21:03:16 | 100 | 102,8200 |
18.09.24 21:02:59 | 100 | 102,8200 |
18.09.24 21:01:20 | 100 | 102,7500 |
18.09.24 21:00:03 | 100 | 102,7700 |
18.09.24 21:00:03 | 100 | 102,7700 |