Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:13 | 100 | 103,5900 |
18.09.24 20:37:01 | 100 | 103,4400 |
18.09.24 20:36:43 | 100 | 103,5000 |
18.09.24 20:36:31 | 100 | 103,3900 |
18.09.24 20:36:31 | 100 | 103,4600 |
18.09.24 20:36:04 | 200 | 103,2600 |
18.09.24 20:36:04 | 100 | 103,2400 |
18.09.24 20:36:03 | 100 | 103,4500 |
18.09.24 20:36:03 | 100 | 103,4450 |
18.09.24 20:35:54 | 100 | 103,4650 |
18.09.24 20:35:51 | 100 | 103,5700 |
18.09.24 20:35:51 | 100 | 103,5800 |
18.09.24 20:35:46 | 100 | 103,7800 |
18.09.24 20:35:46 | 100 | 103,7300 |
18.09.24 20:35:43 | 100 | 103,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:35 | 202 | 103,7100 |
18.09.24 20:34:04 | 100 | 103,7050 |
18.09.24 20:34:00 | 100 | 103,7050 |
18.09.24 20:33:52 | 100 | 103,7050 |
18.09.24 20:33:44 | 125 | 103,8300 |
18.09.24 20:33:38 | 100 | 103,8500 |
18.09.24 20:30:31 | 100 | 103,5600 |
18.09.24 20:30:29 | 250 | 103,5000 |
18.09.24 20:30:29 | 102 | 103,5000 |
18.09.24 20:30:25 | 100 | 103,4800 |
18.09.24 20:29:51 | 100 | 103,3800 |
18.09.24 20:27:27 | 100 | 103,0100 |
18.09.24 20:27:02 | 100 | 103,1900 |
18.09.24 20:25:42 | 103 | 103,3100 |
18.09.24 20:24:45 | 100 | 103,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:33 | 100 | 103,2200 |
18.09.24 20:24:13 | 157 | 103,2000 |
18.09.24 20:24:13 | 100 | 103,1700 |
18.09.24 20:24:13 | 100 | 103,1600 |
18.09.24 20:21:49 | 200 | 103,0500 |
18.09.24 20:21:49 | 200 | 103,0500 |
18.09.24 20:21:49 | 200 | 103,0500 |
18.09.24 20:21:49 | 200 | 103,0500 |
18.09.24 20:21:49 | 100 | 102,9400 |
18.09.24 20:19:04 | 100 | 103,0100 |
18.09.24 20:19:04 | 100 | 103,0100 |
18.09.24 20:19:03 | 100 | 103,0250 |
18.09.24 20:17:59 | 200 | 102,9950 |
18.09.24 20:17:59 | 200 | 102,9950 |
18.09.24 20:17:59 | 100 | 102,9700 |