Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:59 | 100 | 103,3900 |
18.09.24 20:43:35 | 100 | 103,3900 |
18.09.24 20:43:27 | 100 | 103,4450 |
18.09.24 20:43:17 | 100 | 103,5250 |
18.09.24 20:43:10 | 100 | 103,6900 |
18.09.24 20:42:50 | 100 | 103,7250 |
18.09.24 20:42:50 | 100 | 103,7250 |
18.09.24 20:42:49 | 100 | 103,6900 |
18.09.24 20:42:43 | 100 | 103,7500 |
18.09.24 20:42:16 | 100 | 103,7850 |
18.09.24 20:41:38 | 100 | 103,7900 |
18.09.24 20:41:28 | 100 | 103,8800 |
18.09.24 20:41:28 | 100 | 103,9000 |
18.09.24 20:41:25 | 100 | 103,8000 |
18.09.24 20:41:25 | 100 | 103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:25 | 100 | 104,0550 |
18.09.24 20:40:21 | 100 | 104,0400 |
18.09.24 20:40:04 | 100 | 103,9500 |
18.09.24 20:40:03 | 100 | 103,9500 |
18.09.24 20:40:02 | 100 | 103,8250 |
18.09.24 20:40:02 | 150 | 103,8800 |
18.09.24 20:40:02 | 150 | 103,8500 |
18.09.24 20:40:02 | 100 | 103,8900 |
18.09.24 20:40:02 | 100 | 103,8900 |
18.09.24 20:38:12 | 100 | 103,8800 |
18.09.24 20:38:01 | 100 | 103,6950 |
18.09.24 20:37:51 | 100 | 103,7400 |
18.09.24 20:37:20 | 100 | 103,6100 |
18.09.24 20:37:14 | 100 | 103,5650 |
18.09.24 20:37:13 | 100 | 103,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:01 | 100 | 103,4400 |
18.09.24 20:36:43 | 100 | 103,5000 |
18.09.24 20:36:31 | 100 | 103,3900 |
18.09.24 20:36:31 | 100 | 103,4600 |
18.09.24 20:36:04 | 200 | 103,2600 |
18.09.24 20:36:04 | 100 | 103,2400 |
18.09.24 20:36:03 | 100 | 103,4500 |
18.09.24 20:36:03 | 100 | 103,4450 |
18.09.24 20:35:54 | 100 | 103,4650 |
18.09.24 20:35:51 | 100 | 103,5700 |
18.09.24 20:35:51 | 100 | 103,5800 |
18.09.24 20:35:46 | 100 | 103,7800 |
18.09.24 20:35:46 | 100 | 103,7300 |
18.09.24 20:35:43 | 100 | 103,7050 |
18.09.24 20:35:35 | 202 | 103,7100 |