Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:04 | 100 | 103,7050 |
18.09.24 20:34:00 | 100 | 103,7050 |
18.09.24 20:33:52 | 100 | 103,7050 |
18.09.24 20:33:44 | 125 | 103,8300 |
18.09.24 20:33:38 | 100 | 103,8500 |
18.09.24 20:30:31 | 100 | 103,5600 |
18.09.24 20:30:29 | 250 | 103,5000 |
18.09.24 20:30:29 | 102 | 103,5000 |
18.09.24 20:30:25 | 100 | 103,4800 |
18.09.24 20:29:51 | 100 | 103,3800 |
18.09.24 20:27:27 | 100 | 103,0100 |
18.09.24 20:27:02 | 100 | 103,1900 |
18.09.24 20:25:42 | 103 | 103,3100 |
18.09.24 20:24:45 | 100 | 103,3000 |
18.09.24 20:24:33 | 100 | 103,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:13 | 157 | 103,2000 |
18.09.24 20:24:13 | 100 | 103,1700 |
18.09.24 20:24:13 | 100 | 103,1600 |
18.09.24 20:21:49 | 200 | 103,0500 |
18.09.24 20:21:49 | 200 | 103,0500 |
18.09.24 20:21:49 | 200 | 103,0500 |
18.09.24 20:21:49 | 200 | 103,0500 |
18.09.24 20:21:49 | 100 | 102,9400 |
18.09.24 20:19:04 | 100 | 103,0100 |
18.09.24 20:19:04 | 100 | 103,0100 |
18.09.24 20:19:03 | 100 | 103,0250 |
18.09.24 20:17:59 | 200 | 102,9950 |
18.09.24 20:17:59 | 200 | 102,9950 |
18.09.24 20:17:59 | 100 | 102,9700 |
18.09.24 20:17:59 | 100 | 102,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:52 | 100 | 103,1300 |
18.09.24 20:17:40 | 100 | 103,1500 |
18.09.24 20:17:39 | 100 | 103,1400 |
18.09.24 20:16:59 | 100 | 103,0500 |
18.09.24 20:16:59 | 100 | 103,0400 |
18.09.24 20:16:58 | 100 | 103,0500 |
18.09.24 20:16:55 | 100 | 103,0400 |
18.09.24 20:16:55 | 100 | 103,0400 |
18.09.24 20:15:03 | 300 | 102,8400 |
18.09.24 20:15:03 | 100 | 102,8400 |
18.09.24 20:15:03 | 200 | 102,8400 |
18.09.24 20:15:03 | 100 | 102,6600 |
18.09.24 20:14:39 | 100 | 102,7900 |
18.09.24 20:14:30 | 100 | 102,6700 |
18.09.24 20:13:25 | 127 | 102,6600 |