Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:22 | 100 | 101,2200 |
18.09.24 18:51:22 | 100 | 101,2800 |
18.09.24 18:50:51 | 300 | 101,3600 |
18.09.24 18:50:50 | 100 | 101,3300 |
18.09.24 18:50:44 | 100 | 101,3600 |
18.09.24 18:50:44 | 100 | 101,3600 |
18.09.24 18:50:44 | 100 | 101,3600 |
18.09.24 18:49:39 | 100 | 101,4500 |
18.09.24 18:47:20 | 100 | 101,3850 |
18.09.24 18:45:02 | 300 | 101,4150 |
18.09.24 18:43:50 | 100 | 101,4150 |
18.09.24 18:40:41 | 100 | 101,4200 |
18.09.24 18:40:41 | 100 | 101,4200 |
18.09.24 18:37:07 | 100 | 101,4400 |
18.09.24 18:27:10 | 100 | 101,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:04 | 100 | 101,4400 |
18.09.24 18:27:04 | 100 | 101,3200 |
18.09.24 18:27:04 | 100 | 101,4000 |
18.09.24 18:27:03 | 100 | 101,3800 |
18.09.24 18:27:03 | 100 | 101,3800 |
18.09.24 18:27:03 | 100 | 101,3700 |
18.09.24 18:27:03 | 100 | 101,3700 |
18.09.24 18:27:00 | 100 | 101,2800 |
18.09.24 18:27:00 | 200 | 101,2800 |
18.09.24 18:17:53 | 247 | 101,1900 |
18.09.24 18:17:05 | 100 | 101,1850 |
18.09.24 18:17:04 | 100 | 101,2800 |
18.09.24 18:11:09 | 100 | 101,1850 |
18.09.24 18:10:06 | 100 | 101,1650 |
18.09.24 18:09:44 | 104 | 101,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:44 | 100 | 101,2000 |
18.09.24 18:02:10 | 100 | 101,1900 |
18.09.24 18:01:23 | 429 | 101,1950 |
18.09.24 18:00:00 | 105 | 101,1900 |
18.09.24 17:59:51 | 100 | 101,3250 |
18.09.24 17:55:49 | 100 | 101,4100 |
18.09.24 17:55:43 | 100 | 101,4100 |
18.09.24 17:55:43 | 100 | 101,4100 |
18.09.24 17:55:43 | 100 | 101,4100 |
18.09.24 17:55:43 | 100 | 101,4100 |
18.09.24 17:55:38 | 101 | 101,4200 |
18.09.24 17:55:38 | 100 | 101,4100 |
18.09.24 17:55:38 | 100 | 101,4100 |
18.09.24 17:55:38 | 100 | 101,3900 |
18.09.24 17:53:23 | 100 | 101,3800 |