Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:58 | 100 | 100,9500 |
18.09.24 16:33:58 | 300 | 100,9450 |
18.09.24 16:33:05 | 100 | 100,9500 |
18.09.24 16:31:03 | 100 | 101,0250 |
18.09.24 16:30:50 | 206 | 101,0250 |
18.09.24 16:30:43 | 100 | 101,1300 |
18.09.24 16:30:43 | 100 | 101,0900 |
18.09.24 16:30:43 | 100 | 101,1300 |
18.09.24 16:30:43 | 100 | 101,1500 |
18.09.24 16:30:40 | 102 | 101,2950 |
18.09.24 16:28:30 | 100 | 101,2000 |
18.09.24 16:27:56 | 100 | 101,0900 |
18.09.24 16:27:56 | 122 | 101,1000 |
18.09.24 16:27:47 | 100 | 101,0250 |
18.09.24 16:26:50 | 100 | 100,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:50 | 100 | 100,9750 |
18.09.24 16:26:37 | 100 | 100,8800 |
18.09.24 16:26:37 | 100 | 100,9350 |
18.09.24 16:26:37 | 110 | 100,8000 |
18.09.24 16:26:37 | 100 | 100,8050 |
18.09.24 16:26:36 | 100 | 100,8000 |
18.09.24 16:25:15 | 100 | 100,7900 |
18.09.24 16:22:28 | 100 | 100,8050 |
18.09.24 16:22:28 | 100 | 100,8600 |
18.09.24 16:22:28 | 100 | 100,9450 |
18.09.24 16:22:14 | 100 | 100,8800 |
18.09.24 16:22:03 | 100 | 100,9100 |
18.09.24 16:22:03 | 100 | 100,9100 |
18.09.24 16:22:03 | 100 | 100,9100 |
18.09.24 16:22:03 | 100 | 100,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:23 | 100 | 100,9700 |
18.09.24 16:19:20 | 133 | 100,9700 |
18.09.24 16:19:19 | 100 | 100,9600 |
18.09.24 16:19:08 | 116 | 100,9500 |
18.09.24 16:19:05 | 100 | 101,0013 |
18.09.24 16:19:05 | 100 | 101,0150 |
18.09.24 16:19:01 | 100 | 101,0150 |
18.09.24 16:19:01 | 100 | 101,0000 |
18.09.24 16:19:00 | 100 | 100,9500 |
18.09.24 16:18:56 | 100 | 100,9900 |
18.09.24 16:18:51 | 100 | 100,9500 |
18.09.24 16:18:49 | 100 | 100,9500 |
18.09.24 16:18:49 | 100 | 100,9500 |
18.09.24 16:18:44 | 100 | 100,9900 |
18.09.24 16:18:28 | 100 | 100,9850 |