Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:33 | 100 | 100,9600 |
18.09.24 15:41:19 | 100 | 100,9800 |
18.09.24 15:41:19 | 100 | 100,9050 |
18.09.24 15:41:18 | 154 | 100,8500 |
18.09.24 15:41:13 | 146 | 100,8000 |
18.09.24 15:41:13 | 100 | 100,8200 |
18.09.24 15:41:04 | 100 | 100,7300 |
18.09.24 15:41:00 | 300 | 100,8450 |
18.09.24 15:41:00 | 300 | 100,8450 |
18.09.24 15:41:00 | 300 | 100,8450 |
18.09.24 15:40:57 | 100 | 100,8000 |
18.09.24 15:40:53 | 240 | 100,8450 |
18.09.24 15:40:53 | 100 | 100,8450 |
18.09.24 15:40:53 | 300 | 100,9000 |
18.09.24 15:40:53 | 293 | 100,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:52 | 223 | 100,9000 |
18.09.24 15:40:47 | 500 | 100,9650 |
18.09.24 15:40:47 | 500 | 100,9650 |
18.09.24 15:40:34 | 100 | 100,9500 |
18.09.24 15:40:34 | 100 | 100,9000 |
18.09.24 15:40:24 | 100 | 101,0000 |
18.09.24 15:40:21 | 100 | 101,0700 |
18.09.24 15:40:16 | 100 | 101,0000 |
18.09.24 15:40:16 | 100 | 101,0000 |
18.09.24 15:40:16 | 207 | 101,0000 |
18.09.24 15:40:12 | 100 | 101,0700 |
18.09.24 15:40:11 | 107 | 100,9300 |
18.09.24 15:40:11 | 100 | 101,0700 |
18.09.24 15:40:09 | 100 | 101,0700 |
18.09.24 15:39:58 | 100 | 101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:50 | 100 | 100,9550 |
18.09.24 15:39:46 | 100 | 100,9550 |
18.09.24 15:39:25 | 100 | 100,9550 |
18.09.24 15:37:55 | 100 | 100,7250 |
18.09.24 15:37:39 | 100 | 100,9600 |
18.09.24 15:37:32 | 100 | 100,8050 |
18.09.24 15:37:32 | 100 | 100,8800 |
18.09.24 15:37:25 | 100 | 100,7450 |
18.09.24 15:37:21 | 100 | 100,7450 |
18.09.24 15:37:21 | 100 | 100,7200 |
18.09.24 15:36:47 | 100 | 100,6200 |
18.09.24 15:36:47 | 100 | 100,6200 |
18.09.24 15:35:56 | 100 | 100,6200 |
18.09.24 15:32:28 | 100 | 100,4350 |
18.09.24 15:32:09 | 100 | 100,8100 |