Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:54 | 100 | 99,9500 |
17.09.24 21:35:17 | 113 | 99,9500 |
17.09.24 21:35:12 | 100 | 99,9900 |
17.09.24 21:35:12 | 100 | 100,0000 |
17.09.24 21:35:12 | 100 | 100,0000 |
17.09.24 21:27:27 | 100 | 100,0300 |
17.09.24 21:27:15 | 100 | 100,0800 |
17.09.24 21:27:15 | 100 | 100,0700 |
17.09.24 21:27:15 | 100 | 100,0600 |
17.09.24 21:27:15 | 100 | 100,0600 |
17.09.24 21:27:15 | 100 | 100,0500 |
17.09.24 21:27:07 | 240 | 100,0050 |
17.09.24 21:27:03 | 100 | 99,9700 |
17.09.24 21:27:03 | 100 | 100,0100 |
17.09.24 21:27:03 | 200 | 100,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:03 | 200 | 100,0000 |
17.09.24 21:27:03 | 100 | 100,0000 |
17.09.24 21:27:03 | 100 | 100,0000 |
17.09.24 21:27:03 | 100 | 99,9900 |
17.09.24 21:27:03 | 100 | 99,9900 |
17.09.24 21:25:59 | 100 | 99,9300 |
17.09.24 21:24:09 | 121 | 99,9300 |
17.09.24 21:23:13 | 150 | 99,8400 |
17.09.24 21:23:07 | 100 | 99,9300 |
17.09.24 21:23:07 | 100 | 99,9300 |
17.09.24 21:20:43 | 100 | 99,9100 |
17.09.24 21:20:33 | 100 | 99,9950 |
17.09.24 21:20:33 | 100 | 100,0000 |
17.09.24 21:20:33 | 100 | 99,9900 |
17.09.24 21:20:33 | 100 | 99,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:33 | 100 | 99,8800 |
17.09.24 21:20:33 | 100 | 99,9200 |
17.09.24 21:20:33 | 100 | 99,9000 |
17.09.24 21:18:58 | 100 | 99,9200 |
17.09.24 21:18:58 | 200 | 99,9200 |
17.09.24 21:14:14 | 100 | 100,0000 |
17.09.24 21:13:13 | 156 | 99,9289 |
17.09.24 21:09:18 | 100 | 99,8700 |
17.09.24 21:08:57 | 137 | 99,8050 |
17.09.24 21:08:45 | 182 | 99,8600 |
17.09.24 21:08:45 | 100 | 99,8500 |
17.09.24 21:08:42 | 200 | 99,8300 |
17.09.24 21:08:30 | 100 | 99,7600 |
17.09.24 21:06:18 | 100 | 99,8000 |
17.09.24 21:04:35 | 100 | 100,0500 |