Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:34 | 100 | 100,2250 |
17.09.24 20:21:27 | 100 | 100,2800 |
17.09.24 20:21:27 | 100 | 100,2800 |
17.09.24 20:21:27 | 100 | 100,2800 |
17.09.24 20:21:27 | 100 | 100,2700 |
17.09.24 20:21:27 | 100 | 100,2700 |
17.09.24 20:21:27 | 100 | 100,2100 |
17.09.24 20:20:42 | 108 | 100,1800 |
17.09.24 20:20:37 | 100 | 100,1800 |
17.09.24 20:20:34 | 100 | 100,1950 |
17.09.24 20:20:33 | 100 | 100,1950 |
17.09.24 20:20:07 | 100 | 100,1250 |
17.09.24 20:20:05 | 100 | 100,2000 |
17.09.24 20:19:06 | 100 | 100,1300 |
17.09.24 20:12:50 | 100 | 100,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:15 | 100 | 100,2450 |
17.09.24 20:10:18 | 100 | 100,2700 |
17.09.24 20:07:05 | 100 | 100,2900 |
17.09.24 20:03:35 | 100 | 100,4900 |
17.09.24 19:59:29 | 100 | 100,5100 |
17.09.24 19:50:30 | 100 | 100,3600 |
17.09.24 19:50:28 | 100 | 100,3700 |
17.09.24 19:49:51 | 100 | 100,3100 |
17.09.24 19:39:53 | 100 | 100,2750 |
17.09.24 19:39:53 | 100 | 100,2750 |
17.09.24 19:35:47 | 100 | 100,2550 |
17.09.24 19:35:24 | 100 | 100,2100 |
17.09.24 19:31:43 | 100 | 100,1725 |
17.09.24 19:24:18 | 100 | 100,2900 |
17.09.24 19:19:30 | 133 | 100,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:22 | 100 | 99,9900 |
17.09.24 19:18:30 | 100 | 99,9600 |
17.09.24 19:16:57 | 100 | 99,9800 |
17.09.24 19:16:47 | 100 | 99,9700 |
17.09.24 19:16:22 | 100 | 99,8550 |
17.09.24 19:16:13 | 100 | 99,9650 |
17.09.24 19:16:13 | 100 | 99,9300 |
17.09.24 19:13:08 | 100 | 99,7500 |
17.09.24 19:13:07 | 100 | 99,8550 |
17.09.24 19:13:06 | 100 | 99,9550 |
17.09.24 19:13:06 | 100 | 99,8550 |
17.09.24 19:13:06 | 100 | 99,9000 |
17.09.24 19:13:06 | 100 | 99,9400 |
17.09.24 19:12:38 | 100 | 99,9000 |
17.09.24 19:12:38 | 100 | 99,9200 |