Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:29 | 100 | 99,0600 |
17.09.24 15:32:05 | 100 | 98,5550 |
17.09.24 15:30:00 | 1,23 Tsd. | 99,1400 |
16.09.24 22:00:00 | 37,76 Tsd. | 98,4700 |
16.09.24 21:59:59 | 100 | 98,4700 |
16.09.24 21:59:58 | 100 | 98,4900 |
16.09.24 21:59:56 | 100 | 98,4400 |
16.09.24 21:59:56 | 100 | 98,4400 |
16.09.24 21:59:48 | 200 | 98,4000 |
16.09.24 21:59:48 | 100 | 98,4100 |
16.09.24 21:59:45 | 154 | 98,4500 |
16.09.24 21:59:41 | 100 | 98,4700 |
16.09.24 21:59:41 | 315 | 98,4500 |
16.09.24 21:59:35 | 100 | 98,4600 |
16.09.24 21:59:35 | 100 | 98,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:35 | 100 | 98,4600 |
16.09.24 21:59:35 | 100 | 98,4600 |
16.09.24 21:59:35 | 183 | 98,4600 |
16.09.24 21:59:35 | 300 | 98,4600 |
16.09.24 21:59:27 | 100 | 98,4800 |
16.09.24 21:59:23 | 100 | 98,4600 |
16.09.24 21:58:58 | 200 | 98,4300 |
16.09.24 21:58:58 | 100 | 98,4900 |
16.09.24 21:58:48 | 100 | 98,4200 |
16.09.24 21:58:45 | 100 | 98,4100 |
16.09.24 21:58:45 | 100 | 98,4100 |
16.09.24 21:58:45 | 100 | 98,4100 |
16.09.24 21:58:45 | 100 | 98,4100 |
16.09.24 21:58:45 | 100 | 98,4100 |
16.09.24 21:58:45 | 267 | 98,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:45 | 138 | 98,4200 |
16.09.24 21:58:44 | 100 | 98,4200 |
16.09.24 21:58:44 | 138 | 98,4200 |
16.09.24 21:58:40 | 100 | 98,4200 |
16.09.24 21:58:35 | 100 | 98,4800 |
16.09.24 21:58:29 | 100 | 98,4300 |
16.09.24 21:58:21 | 100 | 98,4750 |
16.09.24 21:58:09 | 100 | 98,4050 |
16.09.24 21:58:09 | 100 | 98,4100 |
16.09.24 21:58:09 | 261 | 98,4100 |
16.09.24 21:57:49 | 100 | 98,4600 |
16.09.24 21:57:49 | 200 | 98,3900 |
16.09.24 21:57:36 | 200 | 98,4600 |
16.09.24 21:57:36 | 100 | 98,4600 |
16.09.24 21:57:06 | 100 | 98,4500 |