Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:03 | 100 | 98,3200 |
16.09.24 21:51:48 | 100 | 98,3975 |
16.09.24 21:51:48 | 100 | 98,3700 |
16.09.24 21:51:48 | 100 | 98,3700 |
16.09.24 21:51:48 | 100 | 98,3600 |
16.09.24 21:51:48 | 100 | 98,3700 |
16.09.24 21:51:48 | 100 | 98,3600 |
16.09.24 21:51:48 | 100 | 98,3600 |
16.09.24 21:51:48 | 100 | 98,3600 |
16.09.24 21:50:28 | 100 | 98,3200 |
16.09.24 21:50:27 | 100 | 98,2500 |
16.09.24 21:50:24 | 100 | 98,3150 |
16.09.24 21:50:07 | 100 | 98,2950 |
16.09.24 21:50:00 | 100 | 98,3300 |
16.09.24 21:50:00 | 100 | 98,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:00 | 100 | 98,3100 |
16.09.24 21:50:00 | 100 | 98,3100 |
16.09.24 21:50:00 | 100 | 98,3100 |
16.09.24 21:49:29 | 100 | 98,2450 |
16.09.24 21:49:03 | 100 | 98,2300 |
16.09.24 21:49:03 | 100 | 98,2000 |
16.09.24 21:49:03 | 100 | 98,2300 |
16.09.24 21:48:17 | 100 | 98,2100 |
16.09.24 21:48:17 | 100 | 98,2200 |
16.09.24 21:48:17 | 100 | 98,2200 |
16.09.24 21:48:17 | 100 | 98,2400 |
16.09.24 21:48:17 | 100 | 98,2300 |
16.09.24 21:48:17 | 100 | 98,2200 |
16.09.24 21:47:33 | 100 | 98,1700 |
16.09.24 21:47:33 | 100 | 98,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:33 | 100 | 98,1800 |
16.09.24 21:47:33 | 130 | 98,1800 |
16.09.24 21:47:33 | 100 | 98,2050 |
16.09.24 21:46:37 | 100 | 98,1900 |
16.09.24 21:46:31 | 100 | 98,1900 |
16.09.24 21:46:31 | 100 | 98,1900 |
16.09.24 21:46:29 | 100 | 98,2100 |
16.09.24 21:46:25 | 100 | 98,1900 |
16.09.24 21:46:24 | 100 | 98,1900 |
16.09.24 21:46:12 | 100 | 98,1800 |
16.09.24 21:45:45 | 100 | 98,1600 |
16.09.24 21:41:18 | 100 | 98,0500 |
16.09.24 21:40:31 | 104 | 98,0650 |
16.09.24 21:40:30 | 100 | 98,0000 |
16.09.24 21:40:30 | 100 | 97,9900 |