Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:01 | 199 | 98,0200 |
16.09.24 17:58:59 | 383 | 97,8758 |
16.09.24 17:56:39 | 100 | 97,7800 |
16.09.24 17:51:59 | 100 | 97,7500 |
16.09.24 17:51:24 | 100 | 97,7500 |
16.09.24 17:51:24 | 100 | 97,7500 |
16.09.24 17:51:24 | 155 | 97,7500 |
16.09.24 17:51:24 | 100 | 97,7500 |
16.09.24 17:46:21 | 100 | 97,7650 |
16.09.24 17:36:42 | 100 | 97,6100 |
16.09.24 17:33:28 | 100 | 97,4600 |
16.09.24 17:31:17 | 100 | 97,5400 |
16.09.24 17:23:44 | 100 | 97,8100 |
16.09.24 17:17:48 | 100 | 97,6800 |
16.09.24 17:17:35 | 100 | 97,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:35 | 100 | 97,8100 |
16.09.24 17:13:13 | 100 | 97,8000 |
16.09.24 17:13:12 | 100 | 97,9450 |
16.09.24 17:10:02 | 100 | 97,8950 |
16.09.24 17:10:02 | 100 | 97,9300 |
16.09.24 17:02:23 | 100 | 97,6400 |
16.09.24 16:57:52 | 100 | 97,7350 |
16.09.24 16:51:42 | 100 | 97,8700 |
16.09.24 16:51:42 | 100 | 97,8700 |
16.09.24 16:51:42 | 100 | 97,8700 |
16.09.24 16:49:38 | 100 | 98,0100 |
16.09.24 16:48:49 | 100 | 97,8600 |
16.09.24 16:48:49 | 100 | 97,8600 |
16.09.24 16:48:49 | 100 | 97,8600 |
16.09.24 16:46:47 | 100 | 98,0710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:40 | 100 | 97,8500 |
16.09.24 16:40:48 | 100 | 97,8100 |
16.09.24 16:40:09 | 271 | 97,8500 |
16.09.24 16:32:21 | 102 | 97,5900 |
16.09.24 16:31:42 | 100 | 97,7200 |
16.09.24 16:31:42 | 100 | 97,6300 |
16.09.24 16:28:27 | 100 | 97,7800 |
16.09.24 16:26:37 | 100 | 97,9400 |
16.09.24 16:26:37 | 100 | 97,9300 |
16.09.24 16:21:01 | 100 | 98,1800 |
16.09.24 16:19:59 | 330 | 98,1750 |
16.09.24 16:14:49 | 100 | 98,1700 |
16.09.24 16:14:49 | 100 | 98,1800 |
16.09.24 16:10:03 | 100 | 98,4200 |
16.09.24 16:06:03 | 100 | 98,2850 |