Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:51 | 100 | 98,4200 |
16.09.24 16:05:11 | 100 | 98,3700 |
16.09.24 16:04:23 | 270 | 98,3300 |
16.09.24 16:03:44 | 100 | 98,0900 |
16.09.24 16:03:44 | 100 | 98,0900 |
16.09.24 15:58:19 | 100 | 98,4100 |
16.09.24 15:57:51 | 100 | 98,2900 |
16.09.24 15:57:51 | 100 | 98,2900 |
16.09.24 15:57:47 | 100 | 98,5100 |
16.09.24 15:52:43 | 100 | 98,0450 |
16.09.24 15:52:43 | 100 | 97,9750 |
16.09.24 15:52:43 | 200 | 98,1600 |
16.09.24 15:52:43 | 200 | 98,1600 |
16.09.24 15:52:43 | 200 | 98,1600 |
16.09.24 15:52:43 | 100 | 97,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:43 | 100 | 97,9600 |
16.09.24 15:49:55 | 102 | 97,4400 |
16.09.24 15:49:54 | 100 | 97,7400 |
16.09.24 15:49:54 | 100 | 97,7300 |
16.09.24 15:49:54 | 200 | 97,6700 |
16.09.24 15:49:54 | 100 | 97,6100 |
16.09.24 15:49:54 | 100 | 97,7200 |
16.09.24 15:49:54 | 100 | 97,7300 |
16.09.24 15:47:44 | 100 | 97,6450 |
16.09.24 15:47:44 | 100 | 97,6400 |
16.09.24 15:47:44 | 100 | 97,6450 |
16.09.24 15:47:44 | 100 | 97,3000 |
16.09.24 15:47:44 | 100 | 97,3000 |
16.09.24 15:47:44 | 100 | 97,6400 |
16.09.24 15:47:44 | 100 | 97,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:51 | 131 | 97,2550 |
16.09.24 15:45:15 | 100 | 97,2200 |
16.09.24 15:43:39 | 100 | 97,5000 |
16.09.24 15:39:14 | 100 | 97,5200 |
16.09.24 15:30:01 | 1,18 Tsd. | 97,7300 |
13.09.24 22:00:00 | 43,97 Tsd. | 97,1600 |
13.09.24 21:59:52 | 180 | 97,0500 |
13.09.24 21:59:38 | 100 | 97,1100 |
13.09.24 21:59:38 | 200 | 97,1100 |
13.09.24 21:59:34 | 100 | 97,1100 |
13.09.24 21:59:33 | 100 | 97,1350 |
13.09.24 21:59:33 | 100 | 97,1350 |
13.09.24 21:59:33 | 100 | 97,1350 |
13.09.24 21:59:27 | 200 | 97,0300 |
13.09.24 21:59:27 | 100 | 97,0300 |