Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:27 | 200 | 97,0300 |
13.09.24 21:59:07 | 100 | 97,1200 |
13.09.24 21:59:03 | 100 | 97,1600 |
13.09.24 21:58:58 | 100 | 97,1750 |
13.09.24 21:58:46 | 100 | 97,2100 |
13.09.24 21:58:34 | 100 | 97,2100 |
13.09.24 21:58:34 | 126 | 97,2100 |
13.09.24 21:58:31 | 100 | 97,1800 |
13.09.24 21:58:21 | 100 | 97,1800 |
13.09.24 21:58:14 | 100 | 97,1900 |
13.09.24 21:58:06 | 100 | 97,1800 |
13.09.24 21:58:00 | 100 | 97,1800 |
13.09.24 21:57:59 | 199 | 97,1600 |
13.09.24 21:57:45 | 100 | 97,1900 |
13.09.24 21:57:32 | 100 | 97,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:32 | 300 | 97,1300 |
13.09.24 21:57:29 | 100 | 97,2100 |
13.09.24 21:57:29 | 100 | 97,1200 |
13.09.24 21:57:28 | 139 | 97,1300 |
13.09.24 21:57:09 | 132 | 97,1100 |
13.09.24 21:57:04 | 100 | 97,1700 |
13.09.24 21:57:04 | 100 | 97,1700 |
13.09.24 21:57:04 | 100 | 97,1700 |
13.09.24 21:57:04 | 100 | 97,1700 |
13.09.24 21:57:00 | 200 | 97,1700 |
13.09.24 21:56:52 | 100 | 97,2050 |
13.09.24 21:56:26 | 100 | 97,2200 |
13.09.24 21:56:26 | 186 | 97,2400 |
13.09.24 21:56:26 | 100 | 97,2600 |
13.09.24 21:56:23 | 100 | 97,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:20 | 100 | 97,2600 |
13.09.24 21:56:19 | 100 | 97,2200 |
13.09.24 21:56:19 | 100 | 97,2150 |
13.09.24 21:56:19 | 270 | 97,2600 |
13.09.24 21:56:15 | 100 | 97,2600 |
13.09.24 21:56:04 | 168 | 97,1700 |
13.09.24 21:55:52 | 100 | 97,1700 |
13.09.24 21:55:52 | 200 | 97,1800 |
13.09.24 21:55:52 | 100 | 97,1800 |
13.09.24 21:55:52 | 100 | 97,1800 |
13.09.24 21:55:36 | 100 | 97,2400 |
13.09.24 21:55:24 | 100 | 97,2300 |
13.09.24 21:55:24 | 100 | 97,2000 |
13.09.24 21:55:15 | 100 | 97,2100 |
13.09.24 21:55:12 | 100 | 97,1700 |