Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:09 | 100 | 96,9400 |
13.09.24 21:46:09 | 216 | 96,9400 |
13.09.24 21:45:24 | 100 | 96,9600 |
13.09.24 21:45:06 | 100 | 96,8350 |
13.09.24 21:44:32 | 100 | 96,8350 |
13.09.24 21:43:44 | 105 | 96,8400 |
13.09.24 21:43:44 | 100 | 96,8400 |
13.09.24 21:40:57 | 100 | 96,8000 |
13.09.24 21:40:57 | 100 | 96,7700 |
13.09.24 21:40:57 | 100 | 96,7600 |
13.09.24 21:40:57 | 164 | 96,7600 |
13.09.24 21:40:57 | 100 | 96,7600 |
13.09.24 21:40:57 | 100 | 96,7600 |
13.09.24 21:40:41 | 100 | 96,7400 |
13.09.24 21:39:47 | 100 | 96,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:38 | 100 | 96,7300 |
13.09.24 21:38:38 | 100 | 96,7300 |
13.09.24 21:38:38 | 100 | 96,7100 |
13.09.24 21:38:38 | 100 | 96,6700 |
13.09.24 21:38:21 | 100 | 96,7100 |
13.09.24 21:38:04 | 100 | 96,7500 |
13.09.24 21:38:04 | 100 | 96,7500 |
13.09.24 21:38:04 | 100 | 96,7700 |
13.09.24 21:38:04 | 100 | 96,7800 |
13.09.24 21:38:04 | 100 | 96,7800 |
13.09.24 21:37:07 | 102 | 96,8300 |
13.09.24 21:36:05 | 100 | 96,8500 |
13.09.24 21:36:05 | 126 | 96,8500 |
13.09.24 21:36:01 | 100 | 96,8800 |
13.09.24 21:34:53 | 100 | 96,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:53 | 100 | 96,9700 |
13.09.24 21:34:53 | 100 | 96,9700 |
13.09.24 21:34:53 | 100 | 96,9700 |
13.09.24 21:34:53 | 100 | 96,9800 |
13.09.24 21:32:54 | 100 | 96,9800 |
13.09.24 21:31:55 | 200 | 96,9600 |
13.09.24 21:27:46 | 100 | 96,9250 |
13.09.24 21:25:09 | 100 | 96,8200 |
13.09.24 21:22:38 | 100 | 96,7400 |
13.09.24 21:22:33 | 153 | 96,7800 |
13.09.24 21:20:07 | 100 | 96,7000 |
13.09.24 21:20:07 | 100 | 96,7100 |
13.09.24 21:20:07 | 100 | 96,7200 |
13.09.24 21:20:07 | 100 | 96,7200 |
13.09.24 21:20:07 | 200 | 96,7300 |