Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:37 | 127 | 97,4824 |
13.09.24 18:30:34 | 100 | 97,5200 |
13.09.24 18:25:51 | 100 | 97,5400 |
13.09.24 18:23:23 | 100 | 97,5700 |
13.09.24 18:09:36 | 100 | 97,7000 |
13.09.24 18:09:01 | 259 | 97,6100 |
13.09.24 18:02:02 | 200 | 97,5000 |
13.09.24 18:02:02 | 100 | 97,5000 |
13.09.24 17:59:10 | 100 | 97,5300 |
13.09.24 17:50:18 | 100 | 97,3400 |
13.09.24 17:50:18 | 100 | 97,3400 |
13.09.24 17:50:18 | 100 | 97,3400 |
13.09.24 17:42:33 | 100 | 97,2200 |
13.09.24 17:42:33 | 100 | 97,2200 |
13.09.24 17:41:17 | 100 | 97,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:45 | 100 | 97,1800 |
13.09.24 17:39:45 | 113 | 97,1700 |
13.09.24 17:38:43 | 100 | 97,0900 |
13.09.24 17:38:43 | 100 | 97,0900 |
13.09.24 17:38:32 | 100 | 97,1000 |
13.09.24 17:38:32 | 100 | 97,1000 |
13.09.24 17:37:05 | 100 | 97,1500 |
13.09.24 17:36:24 | 100 | 97,0550 |
13.09.24 17:34:05 | 281 | 97,0550 |
13.09.24 17:29:04 | 100 | 97,1650 |
13.09.24 17:29:04 | 100 | 97,1400 |
13.09.24 17:29:04 | 100 | 97,1500 |
13.09.24 17:28:44 | 200 | 97,3200 |
13.09.24 17:27:51 | 100 | 97,1800 |
13.09.24 17:27:49 | 100 | 97,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:36 | 177 | 97,0783 |
13.09.24 17:24:41 | 100 | 97,1200 |
13.09.24 17:22:41 | 100 | 97,0100 |
13.09.24 17:22:33 | 100 | 97,0900 |
13.09.24 17:09:59 | 325 | 96,9700 |
13.09.24 17:07:32 | 100 | 96,8800 |
13.09.24 17:07:32 | 100 | 96,8700 |
13.09.24 17:07:29 | 100 | 96,9200 |
13.09.24 17:04:00 | 100 | 97,1700 |
13.09.24 17:02:15 | 100 | 96,8550 |
13.09.24 17:01:43 | 100 | 96,9100 |
13.09.24 17:01:43 | 100 | 97,0100 |
13.09.24 17:01:43 | 100 | 96,9300 |
13.09.24 17:01:03 | 100 | 97,0500 |
13.09.24 17:01:03 | 100 | 97,0500 |