Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:26 | 100 | 96,6600 |
13.09.24 15:45:13 | 100 | 96,3750 |
13.09.24 15:42:53 | 100 | 96,1600 |
13.09.24 15:30:01 | 3,15 Tsd. | 96,2600 |
12.09.24 22:00:00 | 38,99 Tsd. | 95,7600 |
12.09.24 21:59:53 | 100 | 95,7050 |
12.09.24 21:59:53 | 725 | 95,6800 |
12.09.24 21:59:52 | 176 | 95,6800 |
12.09.24 21:59:52 | 100 | 95,6900 |
12.09.24 21:59:52 | 100 | 95,7000 |
12.09.24 21:59:50 | 102 | 95,7500 |
12.09.24 21:59:49 | 100 | 95,7400 |
12.09.24 21:59:48 | 100 | 95,7400 |
12.09.24 21:59:47 | 100 | 95,7200 |
12.09.24 21:59:40 | 100 | 95,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:40 | 100 | 95,6600 |
12.09.24 21:59:40 | 100 | 95,6600 |
12.09.24 21:59:40 | 100 | 95,6600 |
12.09.24 21:59:40 | 100 | 95,6600 |
12.09.24 21:59:40 | 100 | 95,6600 |
12.09.24 21:59:39 | 100 | 95,7200 |
12.09.24 21:59:38 | 100 | 95,7200 |
12.09.24 21:59:36 | 100 | 95,7100 |
12.09.24 21:59:29 | 100 | 95,7100 |
12.09.24 21:59:22 | 100 | 95,6700 |
12.09.24 21:59:22 | 100 | 95,6700 |
12.09.24 21:59:22 | 100 | 95,6700 |
12.09.24 21:59:12 | 100 | 95,6800 |
12.09.24 21:59:12 | 100 | 95,7050 |
12.09.24 21:59:12 | 100 | 95,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:06 | 129 | 95,7200 |
12.09.24 21:59:05 | 100 | 95,7400 |
12.09.24 21:59:05 | 100 | 95,7300 |
12.09.24 21:59:05 | 100 | 95,7200 |
12.09.24 21:59:02 | 199 | 95,7100 |
12.09.24 21:59:02 | 241 | 95,7100 |
12.09.24 21:59:02 | 100 | 95,7450 |
12.09.24 21:58:52 | 100 | 95,7100 |
12.09.24 21:58:42 | 100 | 95,7100 |
12.09.24 21:58:42 | 300 | 95,7500 |
12.09.24 21:58:42 | 100 | 95,7850 |
12.09.24 21:58:42 | 100 | 95,7600 |
12.09.24 21:58:42 | 100 | 95,7600 |
12.09.24 21:58:33 | 100 | 95,7850 |
12.09.24 21:58:32 | 100 | 95,7500 |