Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:54 | 100 | 95,4500 |
12.09.24 21:47:54 | 100 | 95,4500 |
12.09.24 21:47:54 | 100 | 95,4500 |
12.09.24 21:47:44 | 100 | 95,4950 |
12.09.24 21:47:12 | 100 | 95,4750 |
12.09.24 21:47:03 | 100 | 95,4600 |
12.09.24 21:47:03 | 100 | 95,4600 |
12.09.24 21:47:03 | 100 | 95,4600 |
12.09.24 21:46:21 | 119 | 95,4800 |
12.09.24 21:46:19 | 200 | 95,5000 |
12.09.24 21:46:19 | 200 | 95,5000 |
12.09.24 21:46:15 | 100 | 95,4800 |
12.09.24 21:46:11 | 100 | 95,4800 |
12.09.24 21:45:37 | 100 | 95,4700 |
12.09.24 21:45:37 | 100 | 95,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:20 | 100 | 95,5000 |
12.09.24 21:45:20 | 100 | 95,5000 |
12.09.24 21:45:20 | 199 | 95,5000 |
12.09.24 21:45:17 | 100 | 95,4850 |
12.09.24 21:45:11 | 100 | 95,4850 |
12.09.24 21:45:05 | 100 | 95,4900 |
12.09.24 21:45:05 | 100 | 95,4900 |
12.09.24 21:45:05 | 100 | 95,4950 |
12.09.24 21:44:51 | 100 | 95,4970 |
12.09.24 21:44:49 | 100 | 95,4850 |
12.09.24 21:44:46 | 200 | 95,5000 |
12.09.24 21:44:45 | 100 | 95,4800 |
12.09.24 21:44:40 | 100 | 95,4500 |
12.09.24 21:43:57 | 100 | 95,4800 |
12.09.24 21:43:57 | 100 | 95,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:56 | 100 | 95,4800 |
12.09.24 21:43:56 | 100 | 95,4800 |
12.09.24 21:43:56 | 335 | 95,5000 |
12.09.24 21:43:56 | 100 | 95,5000 |
12.09.24 21:42:42 | 100 | 95,4800 |
12.09.24 21:42:42 | 100 | 95,4500 |
12.09.24 21:42:42 | 100 | 95,4600 |
12.09.24 21:42:42 | 100 | 95,4600 |
12.09.24 21:42:42 | 127 | 95,4800 |
12.09.24 21:42:41 | 460 | 95,5000 |
12.09.24 21:42:41 | 100 | 95,5000 |
12.09.24 21:41:37 | 100 | 95,5300 |
12.09.24 21:40:32 | 100 | 95,5200 |
12.09.24 21:37:45 | 446 | 95,5900 |
12.09.24 21:37:45 | 115 | 95,5900 |