Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:32 | 100 | 95,7500 |
12.09.24 21:58:22 | 200 | 95,7500 |
12.09.24 21:58:22 | 100 | 95,7700 |
12.09.24 21:58:16 | 100 | 95,7900 |
12.09.24 21:58:16 | 100 | 95,7900 |
12.09.24 21:58:16 | 300 | 95,7900 |
12.09.24 21:58:12 | 100 | 95,7900 |
12.09.24 21:58:12 | 100 | 95,8100 |
12.09.24 21:58:12 | 100 | 95,8100 |
12.09.24 21:58:02 | 100 | 95,7600 |
12.09.24 21:57:42 | 100 | 95,7850 |
12.09.24 21:57:42 | 100 | 95,7750 |
12.09.24 21:57:24 | 100 | 95,7700 |
12.09.24 21:57:20 | 100 | 95,7700 |
12.09.24 21:57:12 | 252 | 95,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:06 | 100 | 95,8400 |
12.09.24 21:57:06 | 100 | 95,8400 |
12.09.24 21:57:06 | 100 | 95,8400 |
12.09.24 21:56:20 | 111 | 95,8200 |
12.09.24 21:56:20 | 100 | 95,8300 |
12.09.24 21:56:20 | 100 | 95,8300 |
12.09.24 21:56:20 | 100 | 95,8300 |
12.09.24 21:56:20 | 100 | 95,8300 |
12.09.24 21:56:13 | 118 | 95,8500 |
12.09.24 21:56:03 | 100 | 95,8500 |
12.09.24 21:55:55 | 100 | 95,8300 |
12.09.24 21:55:49 | 100 | 95,8250 |
12.09.24 21:55:45 | 100 | 95,8200 |
12.09.24 21:55:42 | 100 | 95,8100 |
12.09.24 21:55:22 | 100 | 95,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:22 | 100 | 95,7900 |
12.09.24 21:55:14 | 100 | 95,8550 |
12.09.24 21:54:53 | 100 | 95,8250 |
12.09.24 21:54:50 | 100 | 95,7800 |
12.09.24 21:54:50 | 100 | 95,7800 |
12.09.24 21:54:43 | 100 | 95,7800 |
12.09.24 21:54:40 | 100 | 95,7500 |
12.09.24 21:54:40 | 200 | 95,6900 |
12.09.24 21:54:40 | 149 | 95,6500 |
12.09.24 21:54:40 | 100 | 95,7600 |
12.09.24 21:54:39 | 100 | 95,6400 |
12.09.24 21:54:39 | 152 | 95,6400 |
12.09.24 21:53:47 | 100 | 95,5900 |
12.09.24 21:53:47 | 100 | 95,5900 |
12.09.24 21:53:39 | 100 | 95,5900 |