Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:52 | 100 | 95,4500 |
12.09.24 21:52:52 | 100 | 95,4500 |
12.09.24 21:52:36 | 100 | 95,4420 |
12.09.24 21:52:23 | 200 | 95,4050 |
12.09.24 21:52:17 | 100 | 95,3700 |
12.09.24 21:52:17 | 100 | 95,3700 |
12.09.24 21:51:47 | 170 | 95,3600 |
12.09.24 21:51:36 | 100 | 95,4100 |
12.09.24 21:51:36 | 125 | 95,4100 |
12.09.24 21:51:36 | 138 | 95,4150 |
12.09.24 21:51:35 | 100 | 95,4300 |
12.09.24 21:51:33 | 100 | 95,4000 |
12.09.24 21:51:32 | 100 | 95,3750 |
12.09.24 21:51:17 | 100 | 95,3700 |
12.09.24 21:50:47 | 100 | 95,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:32 | 100 | 95,3500 |
12.09.24 21:50:30 | 100 | 95,3750 |
12.09.24 21:50:19 | 100 | 95,4550 |
12.09.24 21:50:17 | 100 | 95,4150 |
12.09.24 21:50:17 | 100 | 95,3900 |
12.09.24 21:50:17 | 100 | 95,4000 |
12.09.24 21:50:10 | 100 | 95,4300 |
12.09.24 21:50:10 | 100 | 95,4300 |
12.09.24 21:50:10 | 100 | 95,4300 |
12.09.24 21:50:10 | 100 | 95,4300 |
12.09.24 21:50:03 | 100 | 95,4450 |
12.09.24 21:50:02 | 100 | 95,4475 |
12.09.24 21:50:02 | 100 | 95,4450 |
12.09.24 21:50:02 | 100 | 95,4450 |
12.09.24 21:50:02 | 100 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:02 | 100 | 95,4500 |
12.09.24 21:50:02 | 100 | 95,4800 |
12.09.24 21:50:02 | 100 | 95,4450 |
12.09.24 21:50:02 | 100 | 95,4450 |
12.09.24 21:50:02 | 100 | 95,4450 |
12.09.24 21:50:02 | 100 | 95,4450 |
12.09.24 21:50:01 | 100 | 95,4450 |
12.09.24 21:49:39 | 100 | 95,4450 |
12.09.24 21:49:39 | 100 | 95,4450 |
12.09.24 21:49:02 | 100 | 95,4400 |
12.09.24 21:49:02 | 100 | 95,4300 |
12.09.24 21:47:54 | 100 | 95,4350 |
12.09.24 21:47:54 | 100 | 95,4350 |
12.09.24 21:47:54 | 100 | 95,4500 |
12.09.24 21:47:54 | 100 | 95,4500 |