Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:11:37 | 100 | 95,5350 |
12.09.24 21:11:26 | 100 | 95,5500 |
12.09.24 21:07:50 | 100 | 95,4900 |
12.09.24 21:06:54 | 120 | 95,4200 |
12.09.24 21:05:25 | 100 | 95,2900 |
12.09.24 21:00:01 | 273 | 95,2800 |
12.09.24 20:51:41 | 100 | 95,2500 |
12.09.24 20:48:42 | 100 | 95,4700 |
12.09.24 20:48:21 | 100 | 95,4200 |
12.09.24 20:48:21 | 100 | 95,4700 |
12.09.24 20:47:21 | 100 | 95,4000 |
12.09.24 20:45:52 | 199 | 95,4300 |
12.09.24 20:44:12 | 100 | 95,4300 |
12.09.24 20:42:13 | 100 | 95,4500 |
12.09.24 20:42:13 | 100 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:41:48 | 100 | 95,5000 |
12.09.24 20:38:43 | 100 | 95,4600 |
12.09.24 20:35:02 | 100 | 95,5650 |
12.09.24 20:29:14 | 115 | 95,6200 |
12.09.24 20:28:20 | 100 | 95,5400 |
12.09.24 20:28:20 | 100 | 95,5000 |
12.09.24 20:28:19 | 100 | 95,5400 |
12.09.24 20:24:34 | 100 | 95,5550 |
12.09.24 20:21:29 | 129 | 95,5000 |
12.09.24 20:20:41 | 100 | 95,5100 |
12.09.24 20:19:24 | 100 | 95,5300 |
12.09.24 20:18:28 | 100 | 95,5300 |
12.09.24 20:17:26 | 100 | 95,6000 |
12.09.24 20:10:15 | 100 | 95,6650 |
12.09.24 20:09:50 | 100 | 95,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:50 | 100 | 95,7250 |
12.09.24 20:09:50 | 100 | 95,7250 |
12.09.24 20:09:41 | 100 | 95,7250 |
12.09.24 20:09:36 | 100 | 95,7100 |
12.09.24 20:09:34 | 100 | 95,7800 |
12.09.24 20:09:04 | 100 | 95,7800 |
12.09.24 20:08:09 | 100 | 95,8100 |
12.09.24 20:04:10 | 100 | 95,9300 |
12.09.24 20:04:10 | 119 | 95,9300 |
12.09.24 19:58:12 | 100 | 95,9300 |
12.09.24 19:58:12 | 220 | 95,9400 |
12.09.24 19:58:07 | 100 | 95,9500 |
12.09.24 19:58:07 | 100 | 95,9400 |
12.09.24 19:58:07 | 100 | 95,9400 |
12.09.24 19:58:07 | 100 | 96,0000 |