Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:17 | 100 | 95,5000 |
12.09.24 19:24:17 | 100 | 95,5250 |
12.09.24 19:24:17 | 100 | 95,5700 |
12.09.24 19:24:16 | 100 | 95,5125 |
12.09.24 19:18:31 | 100 | 95,4900 |
12.09.24 19:18:10 | 100 | 95,5000 |
12.09.24 19:18:10 | 100 | 95,5000 |
12.09.24 19:18:10 | 100 | 95,5200 |
12.09.24 19:13:27 | 100 | 95,4800 |
12.09.24 19:13:27 | 100 | 95,4550 |
12.09.24 19:11:31 | 100 | 95,5300 |
12.09.24 19:11:31 | 100 | 95,5300 |
12.09.24 19:11:31 | 100 | 95,6100 |
12.09.24 19:11:31 | 100 | 95,6200 |
12.09.24 19:11:21 | 100 | 95,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:46 | 179 | 95,6850 |
12.09.24 19:07:00 | 100 | 95,6400 |
12.09.24 19:07:00 | 100 | 95,6400 |
12.09.24 19:03:25 | 100 | 95,7700 |
12.09.24 19:02:05 | 100 | 95,5706 |
12.09.24 19:02:05 | 100 | 95,6000 |
12.09.24 19:00:43 | 111 | 95,6050 |
12.09.24 19:00:39 | 100 | 95,6050 |
12.09.24 19:00:13 | 100 | 95,6800 |
12.09.24 19:00:11 | 240 | 95,6050 |
12.09.24 18:59:58 | 100 | 95,6050 |
12.09.24 18:54:07 | 107 | 95,5550 |
12.09.24 18:52:45 | 100 | 95,6300 |
12.09.24 18:45:43 | 100 | 95,4200 |
12.09.24 18:45:26 | 100 | 95,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:01 | 100 | 95,2200 |
12.09.24 18:41:44 | 100 | 95,1900 |
12.09.24 18:40:35 | 100 | 95,2350 |
12.09.24 18:39:16 | 100 | 95,2000 |
12.09.24 18:39:16 | 100 | 95,2100 |
12.09.24 18:37:08 | 100 | 95,3000 |
12.09.24 18:36:42 | 100 | 95,3100 |
12.09.24 18:32:29 | 100 | 95,2700 |
12.09.24 18:29:54 | 100 | 95,3600 |
12.09.24 18:28:31 | 100 | 95,3900 |
12.09.24 18:28:31 | 100 | 95,3900 |
12.09.24 18:28:31 | 100 | 95,4000 |
12.09.24 18:27:01 | 269 | 95,5200 |
12.09.24 18:24:14 | 100 | 95,4300 |
12.09.24 18:13:31 | 100 | 95,2500 |