Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:10 | 100 | 95,7200 |
12.09.24 16:41:07 | 100 | 95,6350 |
12.09.24 16:41:07 | 100 | 95,7000 |
12.09.24 16:40:52 | 100 | 95,6900 |
12.09.24 16:40:52 | 100 | 95,6900 |
12.09.24 16:40:52 | 100 | 95,6900 |
12.09.24 16:40:52 | 100 | 95,6900 |
12.09.24 16:40:52 | 100 | 95,6800 |
12.09.24 16:39:36 | 100 | 95,6425 |
12.09.24 16:39:36 | 100 | 95,6400 |
12.09.24 16:39:36 | 100 | 95,6350 |
12.09.24 16:39:36 | 100 | 95,6350 |
12.09.24 16:39:36 | 100 | 95,6350 |
12.09.24 16:39:36 | 100 | 95,6350 |
12.09.24 16:39:36 | 100 | 95,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:20 | 100 | 95,6600 |
12.09.24 16:39:02 | 100 | 95,6600 |
12.09.24 16:38:58 | 100 | 95,6550 |
12.09.24 16:38:58 | 100 | 95,6550 |
12.09.24 16:38:52 | 100 | 95,7100 |
12.09.24 16:38:45 | 100 | 95,6900 |
12.09.24 16:38:25 | 100 | 95,6750 |
12.09.24 16:38:19 | 100 | 95,6600 |
12.09.24 16:38:04 | 100 | 95,6000 |
12.09.24 16:38:00 | 100 | 95,5800 |
12.09.24 16:37:56 | 100 | 95,5800 |
12.09.24 16:37:48 | 100 | 95,5300 |
12.09.24 16:37:44 | 200 | 95,5300 |
12.09.24 16:36:28 | 100 | 95,5250 |
12.09.24 16:36:28 | 100 | 95,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:14 | 301 | 95,5000 |
12.09.24 16:36:11 | 141 | 95,4100 |
12.09.24 16:36:11 | 100 | 95,4100 |
12.09.24 16:36:11 | 100 | 95,4100 |
12.09.24 16:36:11 | 100 | 95,4100 |
12.09.24 16:36:11 | 100 | 95,4100 |
12.09.24 16:36:10 | 100 | 95,5000 |
12.09.24 16:36:09 | 100 | 95,4500 |
12.09.24 16:36:01 | 100 | 95,4400 |
12.09.24 16:36:01 | 100 | 95,4100 |
12.09.24 16:36:01 | 100 | 95,4350 |
12.09.24 16:36:01 | 100 | 95,4100 |
12.09.24 16:36:01 | 100 | 95,4100 |
12.09.24 16:36:00 | 100 | 95,4100 |
12.09.24 16:35:58 | 100 | 95,3800 |