Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:58 | 100 | 95,4500 |
12.09.24 16:35:56 | 100 | 95,4050 |
12.09.24 16:35:53 | 100 | 95,4200 |
12.09.24 16:35:52 | 100 | 95,4200 |
12.09.24 16:35:52 | 100 | 95,4200 |
12.09.24 16:35:52 | 126 | 95,4200 |
12.09.24 16:35:52 | 100 | 95,4200 |
12.09.24 16:35:52 | 100 | 95,4200 |
12.09.24 16:35:52 | 100 | 95,4200 |
12.09.24 16:35:52 | 100 | 95,4200 |
12.09.24 16:35:47 | 100 | 95,4900 |
12.09.24 16:35:44 | 204 | 95,5100 |
12.09.24 16:35:44 | 100 | 95,5100 |
12.09.24 16:35:42 | 100 | 95,5400 |
12.09.24 16:35:42 | 100 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:36 | 100 | 95,5500 |
12.09.24 16:35:36 | 100 | 95,5500 |
12.09.24 16:35:36 | 100 | 95,5500 |
12.09.24 16:35:36 | 100 | 95,5500 |
12.09.24 16:34:38 | 200 | 95,6200 |
12.09.24 16:32:53 | 100 | 95,4700 |
12.09.24 16:32:53 | 100 | 95,4700 |
12.09.24 16:32:53 | 100 | 95,4700 |
12.09.24 16:32:53 | 100 | 95,4700 |
12.09.24 16:32:48 | 100 | 95,5000 |
12.09.24 16:32:44 | 100 | 95,5000 |
12.09.24 16:32:44 | 100 | 95,5000 |
12.09.24 16:32:36 | 100 | 95,4050 |
12.09.24 16:32:36 | 115 | 95,4050 |
12.09.24 16:32:36 | 100 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:36 | 100 | 95,4050 |
12.09.24 16:32:36 | 200 | 95,4050 |
12.09.24 16:32:36 | 100 | 95,4050 |
12.09.24 16:32:36 | 100 | 95,4050 |
12.09.24 16:32:32 | 100 | 95,4300 |
12.09.24 16:32:30 | 100 | 95,4500 |
12.09.24 16:32:28 | 100 | 95,3700 |
12.09.24 16:32:26 | 100 | 95,4100 |
12.09.24 16:32:23 | 100 | 95,4100 |
12.09.24 16:32:21 | 100 | 95,4350 |
12.09.24 16:31:30 | 100 | 95,3600 |
12.09.24 16:31:30 | 100 | 95,3675 |
12.09.24 16:31:30 | 100 | 95,3615 |
12.09.24 16:31:30 | 100 | 95,3900 |
12.09.24 16:31:30 | 100 | 95,3700 |