Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:31 | 100 | 95,2700 |
12.09.24 18:01:50 | 100 | 95,3400 |
12.09.24 17:46:25 | 100 | 95,4300 |
12.09.24 17:44:20 | 100 | 95,6000 |
12.09.24 17:43:51 | 100 | 95,5800 |
12.09.24 17:43:09 | 100 | 95,6300 |
12.09.24 17:43:09 | 100 | 95,6500 |
12.09.24 17:43:09 | 100 | 95,6500 |
12.09.24 17:43:04 | 100 | 95,6500 |
12.09.24 17:36:48 | 100 | 95,6800 |
12.09.24 17:28:20 | 131 | 95,7750 |
12.09.24 17:26:16 | 100 | 95,6700 |
12.09.24 17:26:16 | 100 | 95,6700 |
12.09.24 17:25:03 | 200 | 95,8050 |
12.09.24 17:23:10 | 100 | 95,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:42 | 100 | 95,7400 |
12.09.24 17:22:42 | 100 | 95,7400 |
12.09.24 17:22:40 | 100 | 95,7800 |
12.09.24 17:22:40 | 100 | 95,7700 |
12.09.24 17:22:40 | 100 | 95,7500 |
12.09.24 17:22:40 | 100 | 95,7500 |
12.09.24 17:22:40 | 100 | 95,7900 |
12.09.24 17:22:40 | 100 | 95,7900 |
12.09.24 17:19:18 | 100 | 95,8450 |
12.09.24 17:19:04 | 100 | 95,8850 |
12.09.24 17:16:23 | 100 | 95,8500 |
12.09.24 17:15:47 | 100 | 95,8850 |
12.09.24 17:15:43 | 100 | 95,8850 |
12.09.24 17:15:42 | 100 | 95,9300 |
12.09.24 17:15:42 | 500 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:39 | 100 | 96,0650 |
12.09.24 17:15:38 | 2,20 Tsd. | 95,8800 |
12.09.24 17:13:27 | 100 | 95,8200 |
12.09.24 17:13:27 | 100 | 95,8200 |
12.09.24 17:13:19 | 100 | 95,8700 |
12.09.24 17:13:10 | 100 | 95,8700 |
12.09.24 17:13:07 | 100 | 95,8600 |
12.09.24 17:12:15 | 100 | 95,8600 |
12.09.24 17:05:16 | 118 | 95,8500 |
12.09.24 17:05:16 | 100 | 95,8500 |
12.09.24 17:05:16 | 100 | 95,8500 |
12.09.24 17:04:22 | 100 | 95,8350 |
12.09.24 17:04:22 | 100 | 95,8350 |
12.09.24 17:04:14 | 100 | 95,8000 |
12.09.24 17:02:58 | 100 | 95,8000 |