Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:08 | 100 | 95,7600 |
12.09.24 16:50:03 | 100 | 95,8200 |
12.09.24 16:49:58 | 100 | 95,8600 |
12.09.24 16:49:58 | 100 | 95,8600 |
12.09.24 16:49:27 | 100 | 95,8150 |
12.09.24 16:49:27 | 100 | 95,8150 |
12.09.24 16:49:27 | 100 | 95,8150 |
12.09.24 16:49:24 | 200 | 95,7800 |
12.09.24 16:49:24 | 100 | 95,8500 |
12.09.24 16:48:47 | 100 | 95,8100 |
12.09.24 16:48:47 | 100 | 95,8500 |
12.09.24 16:48:34 | 100 | 95,7700 |
12.09.24 16:48:34 | 100 | 95,7700 |
12.09.24 16:48:23 | 100 | 95,7750 |
12.09.24 16:48:23 | 100 | 95,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:22 | 100 | 95,7400 |
12.09.24 16:48:22 | 100 | 95,7900 |
12.09.24 16:48:19 | 100 | 95,7500 |
12.09.24 16:48:11 | 100 | 95,7600 |
12.09.24 16:48:05 | 100 | 95,7700 |
12.09.24 16:48:03 | 100 | 95,7900 |
12.09.24 16:47:50 | 100 | 95,8050 |
12.09.24 16:47:40 | 100 | 95,7700 |
12.09.24 16:47:40 | 100 | 95,7700 |
12.09.24 16:47:28 | 100 | 95,7700 |
12.09.24 16:45:53 | 100 | 95,7500 |
12.09.24 16:44:40 | 480 | 95,8500 |
12.09.24 16:43:17 | 100 | 95,7200 |
12.09.24 16:42:39 | 100 | 95,7700 |
12.09.24 16:42:39 | 100 | 95,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:39 | 100 | 95,7700 |
12.09.24 16:42:16 | 100 | 95,7200 |
12.09.24 16:42:15 | 100 | 95,6700 |
12.09.24 16:42:15 | 100 | 95,6700 |
12.09.24 16:42:05 | 100 | 95,6700 |
12.09.24 16:42:01 | 100 | 95,6700 |
12.09.24 16:41:20 | 100 | 95,7200 |
12.09.24 16:41:20 | 100 | 95,6600 |
12.09.24 16:41:20 | 100 | 95,6600 |
12.09.24 16:41:20 | 100 | 95,6600 |
12.09.24 16:41:20 | 100 | 95,6600 |
12.09.24 16:41:20 | 100 | 95,7100 |
12.09.24 16:41:19 | 100 | 95,6600 |
12.09.24 16:41:12 | 100 | 95,6950 |
12.09.24 16:41:12 | 100 | 95,6950 |