Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:50 | 106 | 95,3700 |
12.09.24 16:27:05 | 100 | 95,2600 |
12.09.24 16:26:23 | 139 | 95,2500 |
12.09.24 16:26:21 | 200 | 95,2600 |
12.09.24 16:26:12 | 139 | 95,3100 |
12.09.24 16:25:48 | 100 | 95,2600 |
12.09.24 16:25:41 | 100 | 95,2650 |
12.09.24 16:25:41 | 100 | 95,2650 |
12.09.24 16:25:24 | 100 | 95,2500 |
12.09.24 16:25:24 | 100 | 95,2500 |
12.09.24 16:25:24 | 100 | 95,2500 |
12.09.24 16:25:24 | 100 | 95,2500 |
12.09.24 16:25:18 | 100 | 95,2500 |
12.09.24 16:25:18 | 100 | 95,2500 |
12.09.24 16:25:18 | 100 | 95,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:18 | 100 | 95,2500 |
12.09.24 16:25:16 | 100 | 95,2500 |
12.09.24 16:25:01 | 100 | 95,2500 |
12.09.24 16:24:53 | 100 | 95,2500 |
12.09.24 16:24:50 | 200 | 95,2500 |
12.09.24 16:24:40 | 100 | 95,2600 |
12.09.24 16:24:38 | 100 | 95,2500 |
12.09.24 16:24:38 | 100 | 95,2900 |
12.09.24 16:24:37 | 100 | 95,2400 |
12.09.24 16:24:37 | 100 | 95,2500 |
12.09.24 16:24:26 | 100 | 95,2700 |
12.09.24 16:24:16 | 100 | 95,2850 |
12.09.24 16:24:16 | 100 | 95,3300 |
12.09.24 16:24:14 | 100 | 95,3000 |
12.09.24 16:24:11 | 100 | 95,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:10 | 100 | 95,2900 |
12.09.24 16:24:07 | 100 | 95,3000 |
12.09.24 16:24:07 | 100 | 95,3500 |
12.09.24 16:24:04 | 100 | 95,3500 |
12.09.24 16:23:55 | 100 | 95,3500 |
12.09.24 16:23:53 | 200 | 95,3000 |
12.09.24 16:23:46 | 100 | 95,2900 |
12.09.24 16:23:46 | 200 | 95,3500 |
12.09.24 16:23:46 | 891 | 95,2900 |
12.09.24 16:23:43 | 100 | 95,3500 |
12.09.24 16:23:43 | 100 | 95,3700 |
12.09.24 16:23:40 | 100 | 95,3500 |
12.09.24 16:23:40 | 100 | 95,3500 |
12.09.24 16:23:39 | 100 | 95,3300 |
12.09.24 16:23:37 | 100 | 95,3200 |