Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:57 | 100 | 95,3150 |
12.09.24 16:17:57 | 100 | 95,2500 |
12.09.24 16:17:57 | 100 | 95,2500 |
12.09.24 16:17:57 | 100 | 95,2500 |
12.09.24 16:16:51 | 100 | 95,2600 |
12.09.24 16:14:03 | 100 | 95,2100 |
12.09.24 16:14:03 | 100 | 95,2100 |
12.09.24 16:11:37 | 100 | 94,9100 |
12.09.24 16:09:53 | 100 | 94,6700 |
12.09.24 15:59:32 | 100 | 94,9250 |
12.09.24 15:53:17 | 100 | 95,2400 |
12.09.24 15:53:16 | 100 | 95,1800 |
12.09.24 15:52:29 | 100 | 94,9700 |
12.09.24 15:52:29 | 100 | 94,9700 |
12.09.24 15:52:29 | 100 | 94,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:29 | 100 | 94,8700 |
12.09.24 15:52:13 | 100 | 94,6500 |
12.09.24 15:50:43 | 100 | 94,7650 |
12.09.24 15:50:43 | 100 | 94,5300 |
12.09.24 15:50:09 | 100 | 94,8400 |
12.09.24 15:50:09 | 100 | 94,8500 |
12.09.24 15:49:51 | 100 | 94,8600 |
12.09.24 15:48:42 | 247 | 95,1650 |
12.09.24 15:48:01 | 100 | 94,8700 |
12.09.24 15:47:15 | 100 | 95,0600 |
12.09.24 15:46:41 | 100 | 95,0700 |
12.09.24 15:45:11 | 100 | 94,9700 |
12.09.24 15:44:01 | 100 | 94,9100 |
12.09.24 15:42:24 | 100 | 94,9100 |
12.09.24 15:41:57 | 100 | 94,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:39 | 100 | 94,9000 |
12.09.24 15:39:44 | 100 | 95,2550 |
12.09.24 15:39:03 | 100 | 94,8800 |
12.09.24 15:39:02 | 100 | 95,2600 |
12.09.24 15:39:02 | 100 | 95,2600 |
12.09.24 15:39:02 | 100 | 95,2600 |
12.09.24 15:39:02 | 100 | 95,3200 |
12.09.24 15:39:02 | 100 | 95,3100 |
12.09.24 15:39:02 | 200 | 95,3100 |
12.09.24 15:39:02 | 100 | 95,3100 |
12.09.24 15:39:02 | 109 | 95,3100 |
12.09.24 15:38:35 | 100 | 95,4400 |
12.09.24 15:36:09 | 202 | 95,4000 |
12.09.24 15:36:09 | 298 | 95,4000 |
12.09.24 15:35:50 | 100 | 95,8200 |