Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:15 | 100 | 95,1950 |
11.09.24 21:57:15 | 100 | 95,1600 |
11.09.24 21:57:04 | 100 | 95,1400 |
11.09.24 21:57:00 | 100 | 95,1500 |
11.09.24 21:57:00 | 100 | 95,1500 |
11.09.24 21:57:00 | 100 | 95,1500 |
11.09.24 21:57:00 | 100 | 95,1500 |
11.09.24 21:57:00 | 100 | 95,1500 |
11.09.24 21:56:41 | 100 | 95,1900 |
11.09.24 21:56:33 | 100 | 95,2000 |
11.09.24 21:56:08 | 100 | 95,1300 |
11.09.24 21:55:41 | 100 | 95,1500 |
11.09.24 21:55:33 | 200 | 95,0550 |
11.09.24 21:55:27 | 100 | 95,0400 |
11.09.24 21:55:27 | 100 | 95,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:27 | 100 | 95,1000 |
11.09.24 21:55:27 | 100 | 95,0400 |
11.09.24 21:55:27 | 138 | 95,0500 |
11.09.24 21:55:02 | 100 | 95,1500 |
11.09.24 21:54:52 | 100 | 95,1700 |
11.09.24 21:54:21 | 100 | 95,1600 |
11.09.24 21:54:06 | 100 | 95,1200 |
11.09.24 21:54:00 | 100 | 95,0000 |
11.09.24 21:54:00 | 100 | 95,0000 |
11.09.24 21:53:06 | 200 | 95,0300 |
11.09.24 21:53:06 | 162 | 95,0400 |
11.09.24 21:53:06 | 100 | 95,1100 |
11.09.24 21:53:06 | 100 | 95,1100 |
11.09.24 21:53:06 | 100 | 95,1100 |
11.09.24 21:53:06 | 100 | 95,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:55 | 100 | 95,2050 |
11.09.24 21:52:37 | 100 | 95,1500 |
11.09.24 21:51:46 | 100 | 95,0900 |
11.09.24 21:51:46 | 100 | 95,0900 |
11.09.24 21:51:44 | 100 | 95,0600 |
11.09.24 21:51:44 | 100 | 95,0700 |
11.09.24 21:51:44 | 100 | 95,0700 |
11.09.24 21:51:44 | 100 | 95,0600 |
11.09.24 21:51:44 | 100 | 95,0700 |
11.09.24 21:51:42 | 100 | 95,0650 |
11.09.24 21:51:25 | 150 | 95,0600 |
11.09.24 21:51:21 | 105 | 95,0800 |
11.09.24 21:51:21 | 100 | 95,0200 |
11.09.24 21:51:21 | 100 | 95,0400 |
11.09.24 21:51:15 | 100 | 95,0300 |