Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:17:07 | 106 | 94,3650 |
11.09.24 21:16:24 | 100 | 94,3100 |
11.09.24 21:16:20 | 386 | 94,3500 |
11.09.24 21:15:57 | 100 | 94,3500 |
11.09.24 21:15:52 | 100 | 94,2500 |
11.09.24 21:11:43 | 100 | 94,2600 |
11.09.24 21:11:43 | 100 | 94,2600 |
11.09.24 21:11:43 | 100 | 94,2600 |
11.09.24 21:11:43 | 100 | 94,2700 |
11.09.24 21:11:37 | 100 | 94,3200 |
11.09.24 21:10:40 | 100 | 94,3500 |
11.09.24 21:10:38 | 100 | 94,4200 |
11.09.24 21:08:05 | 100 | 94,3900 |
11.09.24 21:06:36 | 100 | 94,3250 |
11.09.24 21:06:09 | 100 | 94,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:02 | 100 | 94,3100 |
11.09.24 21:04:59 | 100 | 94,3100 |
11.09.24 21:04:52 | 100 | 94,3100 |
11.09.24 21:02:09 | 100 | 94,3250 |
11.09.24 21:00:23 | 100 | 94,2600 |
11.09.24 21:00:23 | 100 | 94,2600 |
11.09.24 21:00:15 | 100 | 94,2700 |
11.09.24 20:59:13 | 265 | 94,3350 |
11.09.24 20:59:06 | 740 | 94,3350 |
11.09.24 20:58:50 | 100 | 94,3300 |
11.09.24 20:58:50 | 100 | 94,3500 |
11.09.24 20:58:50 | 100 | 94,3500 |
11.09.24 20:58:47 | 100 | 94,3700 |
11.09.24 20:56:03 | 100 | 94,4000 |
11.09.24 20:56:00 | 100 | 94,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:00 | 100 | 94,4000 |
11.09.24 20:56:00 | 100 | 94,4000 |
11.09.24 20:56:00 | 100 | 94,4000 |
11.09.24 20:55:34 | 100 | 94,3850 |
11.09.24 20:55:33 | 100 | 94,3850 |
11.09.24 20:54:24 | 100 | 94,3650 |
11.09.24 20:53:35 | 100 | 94,3300 |
11.09.24 20:53:23 | 100 | 94,3400 |
11.09.24 20:52:13 | 100 | 94,4000 |
11.09.24 20:51:47 | 100 | 94,3700 |
11.09.24 20:51:06 | 100 | 94,3900 |
11.09.24 20:49:08 | 100 | 94,4500 |
11.09.24 20:49:06 | 100 | 94,4900 |
11.09.24 20:49:04 | 100 | 94,4450 |
11.09.24 20:49:03 | 100 | 94,4450 |