Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:32 | 100 | 94,4900 |
11.09.24 20:44:32 | 100 | 94,4900 |
11.09.24 20:44:20 | 100 | 94,4800 |
11.09.24 20:44:17 | 100 | 94,4800 |
11.09.24 20:44:17 | 100 | 94,5000 |
11.09.24 20:44:17 | 100 | 94,5000 |
11.09.24 20:44:17 | 200 | 94,5000 |
11.09.24 20:44:03 | 100 | 94,4800 |
11.09.24 20:44:03 | 100 | 94,4800 |
11.09.24 20:43:56 | 100 | 94,5000 |
11.09.24 20:43:56 | 100 | 94,5000 |
11.09.24 20:43:17 | 100 | 94,4650 |
11.09.24 20:43:13 | 100 | 94,4650 |
11.09.24 20:43:13 | 200 | 94,4850 |
11.09.24 20:43:13 | 100 | 94,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:13 | 200 | 94,5000 |
11.09.24 20:43:13 | 200 | 94,5000 |
11.09.24 20:43:13 | 200 | 94,5000 |
11.09.24 20:43:04 | 100 | 94,4650 |
11.09.24 20:43:03 | 100 | 94,4650 |
11.09.24 20:42:43 | 100 | 94,4650 |
11.09.24 20:42:43 | 100 | 94,5000 |
11.09.24 20:42:41 | 100 | 94,4650 |
11.09.24 20:42:41 | 100 | 94,4650 |
11.09.24 20:42:41 | 118 | 94,5000 |
11.09.24 20:42:41 | 191 | 94,5000 |
11.09.24 20:42:28 | 165 | 94,5000 |
11.09.24 20:42:22 | 100 | 94,4400 |
11.09.24 20:42:19 | 100 | 94,5000 |
11.09.24 20:42:18 | 100 | 94,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:18 | 100 | 94,4650 |
11.09.24 20:42:18 | 200 | 94,5000 |
11.09.24 20:42:15 | 100 | 94,4650 |
11.09.24 20:42:04 | 100 | 94,4400 |
11.09.24 20:42:02 | 100 | 94,4400 |
11.09.24 20:42:02 | 100 | 94,4900 |
11.09.24 20:42:02 | 182 | 94,4900 |
11.09.24 20:42:02 | 100 | 94,5000 |
11.09.24 20:42:01 | 490 | 94,5000 |
11.09.24 20:41:29 | 100 | 94,4950 |
11.09.24 20:41:29 | 100 | 94,5000 |
11.09.24 20:41:29 | 248 | 94,5000 |
11.09.24 20:41:29 | 100 | 94,5000 |
11.09.24 20:41:29 | 152 | 94,5000 |
11.09.24 20:41:17 | 200 | 94,5000 |