Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:37:14 | 100 | 94,4600 |
11.09.24 20:36:58 | 100 | 94,4600 |
11.09.24 20:36:45 | 100 | 94,4600 |
11.09.24 20:36:45 | 100 | 94,4600 |
11.09.24 20:36:07 | 100 | 94,4600 |
11.09.24 20:36:01 | 100 | 94,4600 |
11.09.24 20:36:01 | 100 | 94,4600 |
11.09.24 20:35:23 | 100 | 94,4500 |
11.09.24 20:35:23 | 100 | 94,4500 |
11.09.24 20:35:16 | 100 | 94,4400 |
11.09.24 20:34:20 | 100 | 94,4700 |
11.09.24 20:33:12 | 500 | 94,5000 |
11.09.24 20:32:41 | 100 | 94,4500 |
11.09.24 20:31:56 | 100 | 94,4650 |
11.09.24 20:27:40 | 100 | 94,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:39 | 100 | 94,4500 |
11.09.24 20:27:39 | 100 | 94,4500 |
11.09.24 20:27:39 | 100 | 94,5000 |
11.09.24 20:27:35 | 100 | 94,4500 |
11.09.24 20:27:34 | 100 | 94,4500 |
11.09.24 20:27:34 | 100 | 94,4500 |
11.09.24 20:27:34 | 100 | 94,4500 |
11.09.24 20:21:52 | 100 | 94,3000 |
11.09.24 20:20:23 | 100 | 94,3600 |
11.09.24 20:17:39 | 100 | 94,2550 |
11.09.24 20:17:39 | 100 | 94,2700 |
11.09.24 20:17:39 | 100 | 94,2700 |
11.09.24 20:15:32 | 100 | 94,2700 |
11.09.24 20:15:32 | 100 | 94,2700 |
11.09.24 20:14:44 | 100 | 94,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:11:44 | 100 | 94,3100 |
11.09.24 20:11:44 | 100 | 94,3100 |
11.09.24 20:11:44 | 100 | 94,3100 |
11.09.24 20:11:44 | 100 | 94,3100 |
11.09.24 20:11:31 | 100 | 94,3350 |
11.09.24 20:11:30 | 100 | 94,3600 |
11.09.24 20:10:54 | 100 | 94,3600 |
11.09.24 20:09:41 | 100 | 94,2800 |
11.09.24 20:09:32 | 100 | 94,2900 |
11.09.24 20:09:27 | 100 | 94,2900 |
11.09.24 20:08:41 | 100 | 94,2650 |
11.09.24 20:08:41 | 100 | 94,2650 |
11.09.24 20:08:41 | 100 | 94,2650 |
11.09.24 20:08:41 | 100 | 94,2650 |
11.09.24 20:08:41 | 100 | 94,2650 |