Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:41 | 100 | 94,3100 |
11.09.24 20:07:56 | 100 | 94,2400 |
11.09.24 20:07:56 | 100 | 94,2500 |
11.09.24 20:07:56 | 100 | 94,2500 |
11.09.24 20:07:22 | 100 | 94,2700 |
11.09.24 20:05:49 | 100 | 94,2950 |
11.09.24 20:05:26 | 115 | 94,3105 |
11.09.24 20:01:18 | 100 | 94,1800 |
11.09.24 19:59:55 | 100 | 94,2400 |
11.09.24 19:59:55 | 100 | 94,2400 |
11.09.24 19:59:55 | 100 | 94,2400 |
11.09.24 19:59:55 | 100 | 94,2400 |
11.09.24 19:59:55 | 100 | 94,2400 |
11.09.24 19:59:55 | 100 | 94,2400 |
11.09.24 19:59:55 | 100 | 94,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:55 | 100 | 94,2400 |
11.09.24 19:58:35 | 100 | 94,2050 |
11.09.24 19:58:35 | 100 | 94,2100 |
11.09.24 19:58:23 | 100 | 94,1800 |
11.09.24 19:57:14 | 100 | 94,2500 |
11.09.24 19:55:56 | 100 | 94,2600 |
11.09.24 19:55:09 | 100 | 94,2600 |
11.09.24 19:54:08 | 100 | 94,3700 |
11.09.24 19:53:59 | 100 | 94,4200 |
11.09.24 19:52:50 | 100 | 94,4100 |
11.09.24 19:50:23 | 100 | 94,4350 |
11.09.24 19:50:23 | 500 | 94,5000 |
11.09.24 19:49:09 | 100 | 94,4050 |
11.09.24 19:49:09 | 144 | 94,5000 |
11.09.24 19:49:09 | 354 | 94,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:09 | 100 | 94,5000 |
11.09.24 19:47:28 | 100 | 94,3700 |
11.09.24 19:47:28 | 100 | 94,3200 |
11.09.24 19:47:28 | 100 | 94,3000 |
11.09.24 19:47:10 | 100 | 94,2750 |
11.09.24 19:46:52 | 100 | 94,2100 |
11.09.24 19:45:59 | 100 | 94,2100 |
11.09.24 19:44:28 | 100 | 94,2100 |
11.09.24 19:43:40 | 100 | 94,2400 |
11.09.24 19:43:04 | 100 | 94,2700 |
11.09.24 19:42:22 | 100 | 94,2600 |
11.09.24 19:39:00 | 100 | 94,2500 |
11.09.24 19:39:00 | 100 | 94,2500 |
11.09.24 19:39:00 | 100 | 94,2500 |
11.09.24 19:39:00 | 100 | 94,2900 |