Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:11 | 500 | 94,0000 |
11.09.24 19:09:11 | 400 | 94,0000 |
11.09.24 19:09:11 | 200 | 94,0000 |
11.09.24 19:09:11 | 100 | 94,0000 |
11.09.24 19:09:11 | 100 | 94,0000 |
11.09.24 19:09:11 | 100 | 93,9850 |
11.09.24 19:09:11 | 199 | 94,0000 |
11.09.24 19:09:11 | 100 | 94,0100 |
11.09.24 19:09:11 | 200 | 94,0000 |
11.09.24 19:09:11 | 100 | 94,0000 |
11.09.24 19:09:10 | 100 | 93,9550 |
11.09.24 19:09:09 | 100 | 93,9700 |
11.09.24 19:09:09 | 100 | 93,9600 |
11.09.24 19:09:09 | 131 | 94,0000 |
11.09.24 19:09:09 | 100 | 93,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:04 | 100 | 93,9550 |
11.09.24 19:09:03 | 100 | 93,9550 |
11.09.24 19:08:13 | 100 | 93,9500 |
11.09.24 19:08:12 | 100 | 93,9800 |
11.09.24 19:08:04 | 100 | 93,9500 |
11.09.24 19:08:03 | 100 | 93,9500 |
11.09.24 19:08:03 | 100 | 93,9500 |
11.09.24 19:07:42 | 100 | 93,9500 |
11.09.24 19:07:21 | 100 | 93,9500 |
11.09.24 19:07:20 | 100 | 94,0000 |
11.09.24 19:07:17 | 100 | 93,9500 |
11.09.24 19:07:17 | 100 | 93,9500 |
11.09.24 19:07:17 | 100 | 93,9500 |
11.09.24 19:07:17 | 100 | 93,9900 |
11.09.24 19:07:16 | 100 | 93,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:16 | 100 | 93,9400 |
11.09.24 19:07:03 | 100 | 93,9400 |
11.09.24 19:06:40 | 100 | 93,9500 |
11.09.24 19:06:40 | 100 | 93,9900 |
11.09.24 19:05:50 | 100 | 93,8900 |
11.09.24 19:05:50 | 100 | 93,9000 |
11.09.24 19:05:50 | 100 | 93,9000 |
11.09.24 19:05:50 | 100 | 93,9000 |
11.09.24 19:05:04 | 100 | 93,9100 |
11.09.24 19:02:06 | 100 | 93,9500 |
11.09.24 19:02:01 | 100 | 93,9500 |
11.09.24 18:56:15 | 100 | 93,9400 |
11.09.24 18:55:49 | 100 | 93,9500 |
11.09.24 18:55:49 | 100 | 93,9500 |
11.09.24 18:55:49 | 100 | 93,9900 |