Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:49 | 100 | 93,9700 |
11.09.24 18:55:03 | 100 | 93,9250 |
11.09.24 18:54:02 | 100 | 93,9500 |
11.09.24 18:52:10 | 100 | 93,9250 |
11.09.24 18:49:42 | 100 | 93,9100 |
11.09.24 18:49:29 | 100 | 93,9100 |
11.09.24 18:48:23 | 100 | 93,9650 |
11.09.24 18:48:14 | 100 | 93,9650 |
11.09.24 18:48:14 | 100 | 93,9650 |
11.09.24 18:47:50 | 100 | 93,9650 |
11.09.24 18:47:17 | 100 | 93,9800 |
11.09.24 18:47:07 | 100 | 93,9600 |
11.09.24 18:47:07 | 100 | 93,9600 |
11.09.24 18:46:41 | 100 | 93,9550 |
11.09.24 18:46:41 | 100 | 93,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:36 | 100 | 94,0000 |
11.09.24 18:46:31 | 145 | 94,0000 |
11.09.24 18:46:31 | 145 | 94,0000 |
11.09.24 18:46:31 | 330 | 94,0000 |
11.09.24 18:46:08 | 110 | 94,0000 |
11.09.24 18:46:08 | 142 | 94,0000 |
11.09.24 18:46:08 | 110 | 93,9550 |
11.09.24 18:46:08 | 142 | 93,9550 |
11.09.24 18:45:47 | 100 | 93,9550 |
11.09.24 18:45:44 | 100 | 93,9700 |
11.09.24 18:45:18 | 135 | 93,9000 |
11.09.24 18:45:18 | 500 | 93,9000 |
11.09.24 18:45:18 | 348 | 93,9000 |
11.09.24 18:45:18 | 380 | 93,9000 |
11.09.24 18:45:17 | 300 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:17 | 100 | 93,9000 |
11.09.24 18:45:17 | 100 | 93,9000 |
11.09.24 18:45:17 | 100 | 93,9100 |
11.09.24 18:45:17 | 100 | 93,9000 |
11.09.24 18:45:17 | 100 | 93,9000 |
11.09.24 18:45:17 | 100 | 93,9000 |
11.09.24 18:45:17 | 100 | 93,9000 |
11.09.24 18:45:17 | 100 | 93,9000 |
11.09.24 18:45:17 | 188 | 93,9000 |
11.09.24 18:45:17 | 200 | 93,9000 |
11.09.24 18:45:16 | 100 | 93,9000 |
11.09.24 18:45:16 | 100 | 93,9000 |
11.09.24 18:45:16 | 400 | 93,9000 |
11.09.24 18:45:16 | 395 | 93,9000 |
11.09.24 18:45:16 | 100 | 93,9550 |