Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:09 | 100 | 93,8900 |
11.09.24 18:30:09 | 100 | 93,9000 |
11.09.24 18:30:09 | 100 | 93,9000 |
11.09.24 18:30:09 | 100 | 93,9000 |
11.09.24 18:30:09 | 100 | 93,8900 |
11.09.24 18:30:09 | 100 | 93,9000 |
11.09.24 18:30:04 | 100 | 93,8950 |
11.09.24 18:30:04 | 191 | 93,8900 |
11.09.24 18:30:04 | 100 | 93,8900 |
11.09.24 18:30:03 | 100 | 93,8950 |
11.09.24 18:30:00 | 467 | 93,9000 |
11.09.24 18:29:55 | 100 | 93,8950 |
11.09.24 18:29:47 | 100 | 93,9000 |
11.09.24 18:29:47 | 500 | 93,9000 |
11.09.24 18:29:47 | 100 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:29:47 | 100 | 93,9000 |
11.09.24 18:29:47 | 500 | 93,9000 |
11.09.24 18:29:47 | 100 | 93,8900 |
11.09.24 18:29:47 | 100 | 93,8700 |
11.09.24 18:29:32 | 100 | 93,8700 |
11.09.24 18:29:27 | 100 | 93,8800 |
11.09.24 18:29:27 | 100 | 93,8700 |
11.09.24 18:29:27 | 100 | 93,9000 |
11.09.24 18:29:27 | 300 | 93,9000 |
11.09.24 18:29:27 | 100 | 93,9000 |
11.09.24 18:29:27 | 100 | 93,9000 |
11.09.24 18:29:12 | 122 | 93,8700 |
11.09.24 18:29:08 | 100 | 93,8700 |
11.09.24 18:29:03 | 100 | 93,8700 |
11.09.24 18:28:57 | 100 | 93,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:28:57 | 100 | 93,8900 |
11.09.24 18:28:46 | 100 | 93,9000 |
11.09.24 18:28:46 | 200 | 93,9000 |
11.09.24 18:28:46 | 100 | 93,9000 |
11.09.24 18:28:46 | 200 | 93,9000 |
11.09.24 18:28:46 | 100 | 93,9000 |
11.09.24 18:28:46 | 490 | 93,9000 |
11.09.24 18:28:46 | 100 | 93,9000 |
11.09.24 18:28:46 | 100 | 93,9000 |
11.09.24 18:28:46 | 100 | 93,9000 |
11.09.24 18:28:46 | 307 | 93,9000 |
11.09.24 18:28:46 | 193 | 93,9000 |
11.09.24 18:28:37 | 200 | 93,9000 |
11.09.24 18:28:37 | 200 | 93,9000 |
11.09.24 18:28:37 | 200 | 93,9000 |