Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:28:36 | 466 | 93,8800 |
11.09.24 18:28:28 | 100 | 93,8700 |
11.09.24 18:28:28 | 100 | 93,9000 |
11.09.24 18:28:27 | 200 | 93,8700 |
11.09.24 18:28:27 | 200 | 93,8700 |
11.09.24 18:28:27 | 200 | 93,8800 |
11.09.24 18:28:26 | 100 | 93,8800 |
11.09.24 18:28:26 | 150 | 93,9000 |
11.09.24 18:28:26 | 150 | 93,9000 |
11.09.24 18:28:26 | 100 | 93,8600 |
11.09.24 18:28:26 | 100 | 93,8600 |
11.09.24 18:28:26 | 100 | 93,8600 |
11.09.24 18:28:26 | 100 | 93,9100 |
11.09.24 18:28:26 | 100 | 93,9200 |
11.09.24 18:28:26 | 100 | 93,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:28:26 | 100 | 93,9300 |
11.09.24 18:28:26 | 100 | 93,9300 |
11.09.24 18:28:26 | 100 | 93,9000 |
11.09.24 18:28:26 | 100 | 93,9000 |
11.09.24 18:28:26 | 100 | 93,8150 |
11.09.24 18:28:26 | 100 | 93,8150 |
11.09.24 18:28:26 | 100 | 93,8500 |
11.09.24 18:28:26 | 100 | 94,0000 |
11.09.24 18:28:26 | 100 | 93,9000 |
11.09.24 18:28:26 | 100 | 93,9000 |
11.09.24 18:28:26 | 100 | 93,9000 |
11.09.24 18:28:26 | 100 | 93,9000 |
11.09.24 18:28:26 | 100 | 93,9000 |
11.09.24 18:28:26 | 100 | 93,9000 |
11.09.24 18:28:26 | 100 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:28:26 | 100 | 93,8900 |
11.09.24 18:28:03 | 100 | 93,8150 |
11.09.24 18:28:03 | 100 | 93,8150 |
11.09.24 18:27:50 | 100 | 93,8200 |
11.09.24 18:27:50 | 100 | 93,8900 |
11.09.24 18:27:42 | 100 | 93,8150 |
11.09.24 18:27:42 | 105 | 93,8150 |
11.09.24 18:27:42 | 100 | 93,8500 |
11.09.24 18:27:42 | 100 | 93,8150 |
11.09.24 18:27:42 | 100 | 93,9000 |
11.09.24 18:27:42 | 100 | 93,9000 |
11.09.24 18:27:42 | 100 | 93,8150 |
11.09.24 18:27:42 | 100 | 93,9000 |
11.09.24 18:27:42 | 100 | 93,8700 |
11.09.24 18:27:42 | 100 | 93,9000 |