Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:12:09 | 100 | 93,8200 |
11.09.24 18:12:09 | 100 | 93,8200 |
11.09.24 18:12:09 | 100 | 93,8200 |
11.09.24 18:12:09 | 100 | 93,8700 |
11.09.24 18:12:09 | 100 | 93,8700 |
11.09.24 18:10:38 | 100 | 93,8200 |
11.09.24 18:10:25 | 100 | 93,8200 |
11.09.24 18:10:16 | 100 | 93,8200 |
11.09.24 18:10:04 | 100 | 93,8200 |
11.09.24 18:09:14 | 100 | 93,8350 |
11.09.24 18:09:14 | 100 | 93,8500 |
11.09.24 18:09:14 | 100 | 93,8600 |
11.09.24 18:09:14 | 100 | 93,8200 |
11.09.24 18:09:14 | 100 | 93,8400 |
11.09.24 18:07:45 | 100 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:37 | 100 | 93,8700 |
11.09.24 18:07:37 | 160 | 93,9000 |
11.09.24 18:07:37 | 100 | 93,9000 |
11.09.24 18:07:37 | 100 | 93,9000 |
11.09.24 18:07:30 | 100 | 93,8900 |
11.09.24 18:07:30 | 100 | 93,8850 |
11.09.24 18:07:30 | 100 | 93,9000 |
11.09.24 18:07:30 | 500 | 93,9000 |
11.09.24 18:07:26 | 100 | 93,8600 |
11.09.24 18:07:15 | 500 | 93,9000 |
11.09.24 18:07:15 | 100 | 93,9000 |
11.09.24 18:07:15 | 500 | 93,9000 |
11.09.24 18:07:15 | 144 | 93,9000 |
11.09.24 18:07:15 | 300 | 93,9000 |
11.09.24 18:07:14 | 163 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:14 | 100 | 93,8900 |
11.09.24 18:07:08 | 100 | 93,8900 |
11.09.24 18:07:05 | 100 | 93,8500 |
11.09.24 18:07:05 | 100 | 93,8500 |
11.09.24 18:07:05 | 100 | 93,9000 |
11.09.24 18:07:05 | 114 | 93,9000 |
11.09.24 18:07:05 | 386 | 93,9000 |
11.09.24 18:07:05 | 100 | 93,8900 |
11.09.24 18:07:05 | 100 | 93,9000 |
11.09.24 18:07:05 | 478 | 93,9000 |
11.09.24 18:07:05 | 100 | 93,9000 |
11.09.24 18:07:05 | 100 | 93,9000 |
11.09.24 18:07:05 | 401 | 93,9000 |
11.09.24 18:07:05 | 100 | 93,8900 |
11.09.24 18:05:38 | 100 | 93,8850 |