Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:42 | 151 | 95,6900 |
10.09.24 21:59:27 | 100 | 95,7050 |
10.09.24 21:59:13 | 100 | 95,6900 |
10.09.24 21:59:10 | 100 | 95,6900 |
10.09.24 21:59:08 | 100 | 95,7050 |
10.09.24 21:59:08 | 108 | 95,6500 |
10.09.24 21:59:07 | 294 | 95,6500 |
10.09.24 21:59:07 | 100 | 95,6500 |
10.09.24 21:59:06 | 162 | 95,6600 |
10.09.24 21:59:04 | 100 | 95,6800 |
10.09.24 21:59:04 | 122 | 95,6400 |
10.09.24 21:59:04 | 278 | 95,6400 |
10.09.24 21:59:04 | 100 | 95,6400 |
10.09.24 21:59:04 | 147 | 95,6600 |
10.09.24 21:58:49 | 200 | 95,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:42 | 343 | 95,6700 |
10.09.24 21:58:40 | 429 | 95,6700 |
10.09.24 21:58:35 | 100 | 95,6600 |
10.09.24 21:58:29 | 100 | 95,7200 |
10.09.24 21:58:24 | 100 | 95,6600 |
10.09.24 21:58:10 | 100 | 95,6600 |
10.09.24 21:57:57 | 100 | 95,6650 |
10.09.24 21:57:48 | 100 | 95,6500 |
10.09.24 21:57:48 | 100 | 95,6500 |
10.09.24 21:57:26 | 200 | 95,6800 |
10.09.24 21:57:21 | 100 | 95,7000 |
10.09.24 21:57:21 | 100 | 95,7000 |
10.09.24 21:57:21 | 100 | 95,6950 |
10.09.24 21:57:19 | 100 | 95,6700 |
10.09.24 21:57:19 | 100 | 95,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:19 | 100 | 95,6500 |
10.09.24 21:57:19 | 100 | 95,6500 |
10.09.24 21:57:19 | 300 | 95,6700 |
10.09.24 21:57:19 | 100 | 95,6700 |
10.09.24 21:57:18 | 100 | 95,6500 |
10.09.24 21:57:18 | 100 | 95,6700 |
10.09.24 21:57:16 | 100 | 95,6300 |
10.09.24 21:57:16 | 100 | 95,6200 |
10.09.24 21:57:16 | 100 | 95,6200 |
10.09.24 21:57:16 | 100 | 95,6000 |
10.09.24 21:57:16 | 200 | 95,6200 |
10.09.24 21:57:16 | 148 | 95,6200 |
10.09.24 21:57:16 | 100 | 95,6300 |
10.09.24 21:57:16 | 100 | 95,6300 |
10.09.24 21:57:16 | 100 | 95,6300 |