Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:02 | 100 | 93,3100 |
11.09.24 16:39:43 | 100 | 93,3600 |
11.09.24 16:33:56 | 100 | 93,3000 |
11.09.24 16:31:45 | 100 | 93,1900 |
11.09.24 16:30:31 | 100 | 93,1700 |
11.09.24 16:29:59 | 330 | 93,3000 |
11.09.24 16:23:34 | 100 | 93,4100 |
11.09.24 16:20:52 | 100 | 93,0081 |
11.09.24 16:20:52 | 100 | 93,0400 |
11.09.24 16:20:52 | 100 | 93,0700 |
11.09.24 16:14:46 | 100 | 93,5800 |
11.09.24 16:14:46 | 100 | 93,6100 |
11.09.24 16:13:53 | 100 | 93,7500 |
11.09.24 16:07:49 | 100 | 93,7400 |
11.09.24 16:05:18 | 100 | 93,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:18 | 100 | 93,7300 |
11.09.24 16:05:14 | 100 | 93,6800 |
11.09.24 16:04:27 | 100 | 93,7600 |
11.09.24 16:04:27 | 100 | 93,7600 |
11.09.24 16:03:31 | 268 | 94,0050 |
11.09.24 16:01:25 | 100 | 93,7800 |
11.09.24 16:00:45 | 100 | 93,8100 |
11.09.24 16:00:22 | 100 | 93,8000 |
11.09.24 15:54:42 | 100 | 94,0750 |
11.09.24 15:51:51 | 100 | 94,0250 |
11.09.24 15:51:24 | 100 | 94,1250 |
11.09.24 15:49:12 | 230 | 94,4800 |
11.09.24 15:45:51 | 100 | 94,2000 |
11.09.24 15:44:45 | 183 | 94,1176 |
11.09.24 15:43:14 | 100 | 94,6025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:37 | 100 | 94,6450 |
11.09.24 15:42:37 | 100 | 94,6450 |
11.09.24 15:42:37 | 100 | 94,6450 |
11.09.24 15:42:37 | 100 | 94,6450 |
11.09.24 15:42:37 | 100 | 94,6450 |
11.09.24 15:42:25 | 100 | 94,6550 |
11.09.24 15:41:47 | 100 | 94,6550 |
11.09.24 15:40:43 | 100 | 94,5600 |
11.09.24 15:34:18 | 100 | 94,6800 |
11.09.24 15:34:05 | 100 | 94,6700 |
11.09.24 15:32:05 | 135 | 95,1450 |
11.09.24 15:30:00 | 1,00 Tsd. | 95,0500 |
10.09.24 22:00:00 | 23,66 Tsd. | 95,7200 |
10.09.24 21:59:52 | 100 | 95,6100 |
10.09.24 21:59:51 | 100 | 95,6700 |