Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:18 | 100 | 95,5800 |
10.09.24 21:54:18 | 200 | 95,5800 |
10.09.24 21:54:18 | 100 | 95,5800 |
10.09.24 21:54:18 | 100 | 95,5800 |
10.09.24 21:54:18 | 100 | 95,5800 |
10.09.24 21:54:17 | 100 | 95,6500 |
10.09.24 21:53:06 | 138 | 95,6550 |
10.09.24 21:52:53 | 300 | 95,6550 |
10.09.24 21:52:43 | 100 | 95,6550 |
10.09.24 21:52:31 | 100 | 95,6750 |
10.09.24 21:52:26 | 100 | 95,6800 |
10.09.24 21:50:26 | 100 | 95,6300 |
10.09.24 21:50:26 | 100 | 95,6000 |
10.09.24 21:50:26 | 100 | 95,5800 |
10.09.24 21:50:26 | 100 | 95,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:26 | 100 | 95,6400 |
10.09.24 21:50:11 | 100 | 95,6400 |
10.09.24 21:50:01 | 200 | 95,6500 |
10.09.24 21:48:07 | 100 | 95,5800 |
10.09.24 21:48:07 | 100 | 95,5800 |
10.09.24 21:48:07 | 100 | 95,6000 |
10.09.24 21:47:26 | 100 | 95,6550 |
10.09.24 21:46:56 | 125 | 95,6500 |
10.09.24 21:46:52 | 100 | 95,5900 |
10.09.24 21:46:52 | 100 | 95,6000 |
10.09.24 21:46:51 | 100 | 95,6400 |
10.09.24 21:46:50 | 100 | 95,6400 |
10.09.24 21:46:49 | 100 | 95,6500 |
10.09.24 21:46:49 | 100 | 95,6500 |
10.09.24 21:46:49 | 100 | 95,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:49 | 109 | 95,6500 |
10.09.24 21:46:48 | 100 | 95,6100 |
10.09.24 21:43:30 | 100 | 95,5450 |
10.09.24 21:43:08 | 100 | 95,5600 |
10.09.24 21:42:40 | 100 | 95,4550 |
10.09.24 21:39:42 | 100 | 95,3600 |
10.09.24 21:39:36 | 100 | 95,3300 |
10.09.24 21:39:36 | 100 | 95,3500 |
10.09.24 21:38:59 | 100 | 95,4200 |
10.09.24 21:38:01 | 131 | 95,3700 |
10.09.24 21:36:10 | 100 | 95,4900 |
10.09.24 21:36:10 | 100 | 95,5100 |
10.09.24 21:36:10 | 100 | 95,5100 |
10.09.24 21:35:45 | 100 | 95,5100 |
10.09.24 21:32:03 | 100 | 95,5400 |