Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:17:12 | 100 | 95,6400 |
10.09.24 21:17:12 | 100 | 95,6700 |
10.09.24 21:17:12 | 100 | 95,6800 |
10.09.24 21:17:12 | 100 | 95,7500 |
10.09.24 21:17:12 | 400 | 95,7500 |
10.09.24 21:17:11 | 100 | 95,7400 |
10.09.24 21:17:11 | 100 | 95,7500 |
10.09.24 21:16:47 | 200 | 95,8100 |
10.09.24 21:08:16 | 165 | 95,7200 |
10.09.24 21:07:54 | 100 | 95,7250 |
10.09.24 21:02:15 | 100 | 95,6000 |
10.09.24 21:02:02 | 100 | 95,6200 |
10.09.24 21:02:02 | 100 | 95,6200 |
10.09.24 21:01:45 | 100 | 95,7400 |
10.09.24 21:01:45 | 100 | 95,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:01:45 | 100 | 95,7700 |
10.09.24 20:58:58 | 232 | 95,8500 |
10.09.24 20:58:29 | 100 | 95,7900 |
10.09.24 20:58:29 | 100 | 95,8150 |
10.09.24 20:57:59 | 100 | 95,8000 |
10.09.24 20:57:59 | 100 | 95,8000 |
10.09.24 20:57:58 | 100 | 95,7800 |
10.09.24 20:57:58 | 100 | 95,7800 |
10.09.24 20:57:58 | 100 | 95,7800 |
10.09.24 20:57:58 | 100 | 95,7800 |
10.09.24 20:55:51 | 100 | 95,9300 |
10.09.24 20:51:16 | 100 | 95,8250 |
10.09.24 20:51:16 | 200 | 95,7300 |
10.09.24 20:47:52 | 100 | 95,8000 |
10.09.24 20:45:22 | 198 | 95,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:44:05 | 100 | 95,7100 |
10.09.24 20:41:22 | 100 | 95,7750 |
10.09.24 20:23:49 | 100 | 95,5350 |
10.09.24 20:22:35 | 111 | 95,4500 |
10.09.24 20:21:23 | 100 | 95,5200 |
10.09.24 20:21:23 | 100 | 95,6400 |
10.09.24 20:21:23 | 100 | 95,6400 |
10.09.24 20:21:19 | 306 | 95,5200 |
10.09.24 20:17:57 | 100 | 95,4800 |
10.09.24 20:06:07 | 121 | 95,3450 |
10.09.24 19:59:49 | 100 | 95,1100 |
10.09.24 19:59:26 | 100 | 95,2950 |
10.09.24 19:56:19 | 150 | 95,1420 |
10.09.24 19:48:33 | 100 | 95,1900 |
10.09.24 19:48:33 | 100 | 95,1900 |