Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:48:33 | 100 | 95,1900 |
10.09.24 19:48:33 | 100 | 95,2400 |
10.09.24 19:41:15 | 100 | 95,0900 |
10.09.24 19:38:53 | 100 | 95,0800 |
10.09.24 19:29:39 | 2,20 Tsd. | 94,8518 |
10.09.24 19:29:39 | 273 | 94,8518 |
10.09.24 19:29:39 | 100 | 95,0200 |
10.09.24 19:29:39 | 100 | 95,0400 |
10.09.24 19:29:39 | 100 | 95,1200 |
10.09.24 19:29:39 | 100 | 95,1500 |
10.09.24 19:25:18 | 100 | 95,2000 |
10.09.24 19:25:18 | 200 | 95,1700 |
10.09.24 19:25:18 | 139 | 95,1500 |
10.09.24 19:21:48 | 100 | 95,1900 |
10.09.24 19:21:31 | 100 | 95,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:26 | 100 | 95,2100 |
10.09.24 19:15:56 | 1,21 Tsd. | 95,7000 |
10.09.24 19:15:56 | 110 | 95,7000 |
10.09.24 19:15:53 | 100 | 95,2600 |
10.09.24 19:15:53 | 100 | 95,2600 |
10.09.24 19:11:05 | 101 | 95,4500 |
10.09.24 18:51:12 | 200 | 95,0500 |
10.09.24 18:49:29 | 100 | 95,2450 |
10.09.24 18:46:59 | 100 | 95,0200 |
10.09.24 18:46:59 | 100 | 95,0200 |
10.09.24 18:44:23 | 129 | 95,1980 |
10.09.24 18:39:45 | 100 | 95,0500 |
10.09.24 18:36:25 | 100 | 95,0400 |
10.09.24 18:30:28 | 100 | 95,0500 |
10.09.24 18:27:06 | 1,40 Tsd. | 95,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:24:13 | 147 | 95,0885 |
10.09.24 18:15:47 | 100 | 95,0100 |
10.09.24 18:13:06 | 249 | 95,1150 |
10.09.24 18:03:15 | 100 | 95,0100 |
10.09.24 17:58:45 | 100 | 95,0900 |
10.09.24 17:49:04 | 100 | 95,4250 |
10.09.24 17:39:58 | 100 | 95,4700 |
10.09.24 17:38:16 | 100 | 95,5500 |
10.09.24 17:38:12 | 129 | 95,5100 |
10.09.24 17:32:42 | 100 | 95,7600 |
10.09.24 17:32:42 | 100 | 95,7900 |
10.09.24 17:31:35 | 100 | 95,8900 |
10.09.24 17:28:02 | 200 | 95,9200 |
10.09.24 17:26:59 | 285 | 96,1300 |
10.09.24 17:16:04 | 100 | 96,0300 |