Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:56 | 100 | 96,0700 |
10.09.24 17:15:43 | 100 | 96,0650 |
10.09.24 17:15:25 | 100 | 95,9100 |
10.09.24 17:15:22 | 100 | 96,0500 |
10.09.24 17:14:46 | 100 | 95,7400 |
10.09.24 17:14:46 | 267 | 95,7500 |
10.09.24 17:14:46 | 300 | 95,7500 |
10.09.24 17:14:46 | 200 | 95,7500 |
10.09.24 17:14:46 | 100 | 95,7400 |
10.09.24 17:14:46 | 300 | 95,7300 |
10.09.24 17:12:49 | 100 | 95,6400 |
10.09.24 17:12:49 | 100 | 95,6400 |
10.09.24 17:12:30 | 100 | 95,7150 |
10.09.24 17:12:24 | 100 | 95,7150 |
10.09.24 17:12:24 | 100 | 95,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:19 | 100 | 95,7500 |
10.09.24 17:12:19 | 100 | 95,7000 |
10.09.24 17:12:19 | 300 | 95,7000 |
10.09.24 17:12:18 | 100 | 95,7075 |
10.09.24 17:12:18 | 100 | 95,6700 |
10.09.24 17:12:18 | 100 | 95,6975 |
10.09.24 17:12:18 | 100 | 95,6950 |
10.09.24 17:12:18 | 100 | 95,6950 |
10.09.24 17:12:18 | 203 | 95,7500 |
10.09.24 17:12:18 | 199 | 95,7500 |
10.09.24 17:12:16 | 100 | 95,7000 |
10.09.24 17:12:16 | 100 | 95,6950 |
10.09.24 17:12:16 | 100 | 95,7400 |
10.09.24 17:12:16 | 100 | 95,7400 |
10.09.24 17:12:16 | 100 | 95,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:15 | 100 | 95,7500 |
10.09.24 17:12:11 | 200 | 95,6950 |
10.09.24 17:12:11 | 100 | 95,6950 |
10.09.24 17:12:08 | 100 | 95,7500 |
10.09.24 17:12:08 | 100 | 95,6950 |
10.09.24 17:12:07 | 100 | 95,6950 |
10.09.24 17:12:07 | 100 | 95,6950 |
10.09.24 17:12:07 | 100 | 95,7100 |
10.09.24 17:12:07 | 200 | 95,7500 |
10.09.24 17:12:07 | 100 | 95,7500 |
10.09.24 17:12:07 | 200 | 95,7500 |
10.09.24 17:12:07 | 300 | 95,7500 |
10.09.24 17:12:07 | 500 | 95,7500 |
10.09.24 17:12:06 | 100 | 95,7500 |
10.09.24 17:12:06 | 500 | 95,7500 |