Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:45 | 100 | 95,0900 |
10.09.24 17:49:04 | 100 | 95,4250 |
10.09.24 17:39:58 | 100 | 95,4700 |
10.09.24 17:38:16 | 100 | 95,5500 |
10.09.24 17:38:12 | 129 | 95,5100 |
10.09.24 17:32:42 | 100 | 95,7600 |
10.09.24 17:32:42 | 100 | 95,7900 |
10.09.24 17:31:35 | 100 | 95,8900 |
10.09.24 17:28:02 | 200 | 95,9200 |
10.09.24 17:26:59 | 285 | 96,1300 |
10.09.24 17:16:04 | 100 | 96,0300 |
10.09.24 17:15:56 | 100 | 96,0700 |
10.09.24 17:15:43 | 100 | 96,0650 |
10.09.24 17:15:25 | 100 | 95,9100 |
10.09.24 17:15:22 | 100 | 96,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:46 | 100 | 95,7400 |
10.09.24 17:14:46 | 267 | 95,7500 |
10.09.24 17:14:46 | 300 | 95,7500 |
10.09.24 17:14:46 | 200 | 95,7500 |
10.09.24 17:14:46 | 100 | 95,7400 |
10.09.24 17:14:46 | 300 | 95,7300 |
10.09.24 17:12:49 | 100 | 95,6400 |
10.09.24 17:12:49 | 100 | 95,6400 |
10.09.24 17:12:30 | 100 | 95,7150 |
10.09.24 17:12:24 | 100 | 95,7150 |
10.09.24 17:12:24 | 100 | 95,7150 |
10.09.24 17:12:19 | 100 | 95,7500 |
10.09.24 17:12:19 | 100 | 95,7000 |
10.09.24 17:12:19 | 300 | 95,7000 |
10.09.24 17:12:18 | 100 | 95,7075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:18 | 100 | 95,6700 |
10.09.24 17:12:18 | 100 | 95,6975 |
10.09.24 17:12:18 | 100 | 95,6950 |
10.09.24 17:12:18 | 100 | 95,6950 |
10.09.24 17:12:18 | 203 | 95,7500 |
10.09.24 17:12:18 | 199 | 95,7500 |
10.09.24 17:12:16 | 100 | 95,7000 |
10.09.24 17:12:16 | 100 | 95,6950 |
10.09.24 17:12:16 | 100 | 95,7400 |
10.09.24 17:12:16 | 100 | 95,7400 |
10.09.24 17:12:16 | 100 | 95,7300 |
10.09.24 17:12:15 | 100 | 95,7500 |
10.09.24 17:12:11 | 200 | 95,6950 |
10.09.24 17:12:11 | 100 | 95,6950 |
10.09.24 17:12:08 | 100 | 95,7500 |