Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:00 | 100 | 95,6750 |
10.09.24 17:08:00 | 100 | 95,7400 |
10.09.24 17:07:54 | 100 | 95,6750 |
10.09.24 17:07:53 | 100 | 95,6750 |
10.09.24 17:07:52 | 100 | 95,6750 |
10.09.24 17:07:51 | 146 | 95,6750 |
10.09.24 17:07:50 | 100 | 95,6750 |
10.09.24 17:07:43 | 100 | 95,6750 |
10.09.24 17:07:42 | 100 | 95,6875 |
10.09.24 17:07:42 | 100 | 95,7100 |
10.09.24 17:07:42 | 100 | 95,6750 |
10.09.24 17:07:42 | 100 | 95,6750 |
10.09.24 16:59:33 | 100 | 95,6700 |
10.09.24 16:59:33 | 100 | 95,6700 |
10.09.24 16:58:41 | 100 | 95,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:29 | 100 | 95,6550 |
10.09.24 16:57:03 | 100 | 95,6700 |
10.09.24 16:57:03 | 100 | 95,7500 |
10.09.24 16:56:51 | 100 | 95,6500 |
10.09.24 16:56:51 | 100 | 95,6500 |
10.09.24 16:56:51 | 200 | 95,7500 |
10.09.24 16:56:51 | 100 | 95,7200 |
10.09.24 16:56:51 | 100 | 95,7100 |
10.09.24 16:56:51 | 100 | 95,6900 |
10.09.24 16:56:16 | 100 | 95,6500 |
10.09.24 16:55:40 | 600 | 95,6600 |
10.09.24 16:55:23 | 100 | 95,6600 |
10.09.24 16:55:14 | 100 | 95,6800 |
10.09.24 16:55:14 | 100 | 95,6800 |
10.09.24 16:55:07 | 100 | 95,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:07 | 400 | 95,7500 |
10.09.24 16:55:07 | 100 | 95,7500 |
10.09.24 16:55:07 | 100 | 95,7400 |
10.09.24 16:55:07 | 100 | 95,7400 |
10.09.24 16:55:07 | 100 | 95,7400 |
10.09.24 16:55:07 | 100 | 95,7400 |
10.09.24 16:55:07 | 100 | 95,7400 |
10.09.24 16:55:07 | 100 | 95,7400 |
10.09.24 16:55:07 | 100 | 95,7400 |
10.09.24 16:55:07 | 185 | 95,7500 |
10.09.24 16:55:07 | 100 | 95,7700 |
10.09.24 16:55:07 | 372 | 95,7500 |
10.09.24 16:54:36 | 100 | 95,6800 |
10.09.24 16:54:23 | 100 | 95,7100 |
10.09.24 16:54:23 | 100 | 95,6800 |