Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:47 | 100 | 95,7150 |
10.09.24 16:33:52 | 113 | 95,7000 |
10.09.24 16:32:03 | 100 | 95,5850 |
10.09.24 16:31:00 | 100 | 95,5400 |
10.09.24 16:29:49 | 104 | 95,6550 |
10.09.24 16:29:49 | 104 | 95,6550 |
10.09.24 16:29:27 | 100 | 95,6550 |
10.09.24 16:29:25 | 100 | 95,6550 |
10.09.24 16:29:25 | 100 | 95,6550 |
10.09.24 16:29:25 | 100 | 95,6550 |
10.09.24 16:29:25 | 100 | 95,6550 |
10.09.24 16:26:51 | 100 | 95,6500 |
10.09.24 16:26:11 | 100 | 95,6700 |
10.09.24 16:19:16 | 100 | 95,8000 |
10.09.24 16:17:17 | 100 | 95,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:05 | 147 | 95,4700 |
10.09.24 16:14:05 | 343 | 95,4700 |
10.09.24 16:11:30 | 269 | 95,4400 |
10.09.24 16:11:07 | 100 | 95,3900 |
10.09.24 16:11:07 | 100 | 95,3900 |
10.09.24 16:11:07 | 100 | 95,3400 |
10.09.24 16:06:02 | 100 | 95,4600 |
10.09.24 16:06:02 | 100 | 95,4900 |
10.09.24 16:05:59 | 100 | 95,4700 |
10.09.24 16:05:59 | 100 | 95,4600 |
10.09.24 16:05:59 | 100 | 95,4600 |
10.09.24 16:05:54 | 100 | 95,3400 |
10.09.24 16:04:37 | 100 | 95,6000 |
10.09.24 15:59:18 | 794 | 95,4600 |
10.09.24 15:58:25 | 100 | 95,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:11 | 100 | 95,5400 |
10.09.24 15:57:11 | 100 | 95,5300 |
10.09.24 15:57:11 | 100 | 95,5500 |
10.09.24 15:56:51 | 248 | 95,9250 |
10.09.24 15:55:32 | 105 | 95,5800 |
10.09.24 15:54:15 | 100 | 95,7400 |
10.09.24 15:54:01 | 100 | 95,8000 |
10.09.24 15:54:01 | 100 | 95,7950 |
10.09.24 15:53:54 | 112 | 95,7500 |
10.09.24 15:53:49 | 100 | 95,6500 |
10.09.24 15:53:49 | 100 | 95,6500 |
10.09.24 15:53:49 | 100 | 95,7200 |
10.09.24 15:53:41 | 100 | 95,5700 |
10.09.24 15:53:25 | 100 | 95,7700 |
10.09.24 15:53:22 | 100 | 95,7600 |