Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:15 | 100 | 95,7500 |
10.09.24 16:49:51 | 100 | 95,6550 |
10.09.24 16:49:50 | 216 | 95,6550 |
10.09.24 16:49:49 | 100 | 95,6800 |
10.09.24 16:49:49 | 100 | 95,6550 |
10.09.24 16:49:49 | 100 | 95,6600 |
10.09.24 16:49:49 | 200 | 95,7500 |
10.09.24 16:49:49 | 100 | 95,7200 |
10.09.24 16:49:48 | 100 | 95,6600 |
10.09.24 16:49:42 | 100 | 95,6500 |
10.09.24 16:49:42 | 100 | 95,6500 |
10.09.24 16:49:39 | 100 | 95,6850 |
10.09.24 16:49:38 | 139 | 95,6850 |
10.09.24 16:49:30 | 100 | 95,7600 |
10.09.24 16:49:29 | 100 | 95,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:29 | 100 | 95,7500 |
10.09.24 16:49:29 | 500 | 95,7500 |
10.09.24 16:49:29 | 100 | 95,7500 |
10.09.24 16:49:29 | 275 | 95,7500 |
10.09.24 16:49:29 | 100 | 95,7600 |
10.09.24 16:49:29 | 100 | 95,7700 |
10.09.24 16:49:29 | 100 | 95,8200 |
10.09.24 16:49:29 | 483 | 95,7500 |
10.09.24 16:49:21 | 100 | 95,7500 |
10.09.24 16:49:21 | 100 | 95,7400 |
10.09.24 16:49:21 | 100 | 95,7400 |
10.09.24 16:49:21 | 500 | 95,7500 |
10.09.24 16:49:21 | 467 | 95,7500 |
10.09.24 16:49:18 | 100 | 95,7700 |
10.09.24 16:49:18 | 100 | 95,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:18 | 500 | 95,7500 |
10.09.24 16:49:11 | 495 | 95,7500 |
10.09.24 16:49:11 | 495 | 95,7500 |
10.09.24 16:49:11 | 400 | 95,7500 |
10.09.24 16:49:11 | 100 | 95,7500 |
10.09.24 16:49:11 | 495 | 95,7500 |
10.09.24 16:49:06 | 100 | 95,7350 |
10.09.24 16:49:06 | 500 | 95,7500 |
10.09.24 16:49:06 | 200 | 95,7700 |
10.09.24 16:49:05 | 100 | 95,7600 |
10.09.24 16:49:05 | 100 | 95,7500 |
10.09.24 16:49:05 | 500 | 95,7500 |
10.09.24 16:49:01 | 500 | 95,7500 |
10.09.24 16:48:57 | 100 | 95,7100 |
10.09.24 16:48:56 | 100 | 95,7200 |